2024-05-29 00:19:48,"2024-05-29 00:20:00",12.33,986.8234,13.44,89.2,13.52,13.54,2.225,280.4,2.346,298.3,15.12,2.346,2.813,7999
2024-05-29 00:29:40,"2024-05-29 00:30:00",12.33,986.8387,13.46,88,13.52,13.52,2.724,320.2,1.756,303.3,46.53,1.756,3.479,7999
2024-05-29 00:39:48,"2024-05-29 00:40:00",12.32,986.8295,13.44,86.7,13.52,13.51,2.176,269.7,2.258,306.3,24.52,2.258,2.979,7999
2024-05-29 00:49:48,"2024-05-29 00:50:00",12.32,986.9648,13.34,87.4,13.44,13.44,1.176,286.2,1.34,308.1,37.41,1.34,2.479,7999
2024-05-29 00:59:45,"2024-05-29 01:00:00",12.32,987.0505,13.28,87.1,13.36,13.36,2.528,308.2,1.584,291.7,18.36,1.584,2.528,7999
2024-05-29 01:09:48,"2024-05-29 01:10:00",12.31,986.9308,13.32,86.8,13.42,13.42,1.597,339.3,1.128,314.9,16.58,1.128,1.597,7999
2024-05-29 01:19:46,"2024-05-29 01:20:00",12.31,986.9481,13.44,85.1,13.56,13.56,1.343,4.938,1.701,314.6,29.75,1.701,2.568,7999
2024-05-29 01:29:40,"2024-05-29 01:30:00",12.29,987.074,13.34,84.4,13.43,13.43,1.931,12.02,1.359,24.41,17.58,1.359,1.931,7999
2024-05-29 01:39:40,"2024-05-29 01:40:00",12.29,987.1397,13.28,85.8,13.32,13.33,0.657,335.6,0.169,342,24.7,0.169,0.657,7999
2024-05-29 01:49:40,"2024-05-29 01:50:00",12.28,987.3233,13.28,83,13.31,13.32,2.911,296.9,1.679,347,36.79,1.679,2.911,7999
2024-05-29 01:59:45,"2024-05-29 02:00:00",12.28,987.425,12.72,86.7,12.7,12.72,1.47,24.76,1.3,35.36,12.26,1.3,2.411,7999
2024-05-29 02:09:40,"2024-05-29 02:10:00",12.28,987.5269,12.66,85.6,12.66,12.65,0.735,57.63,1.206,18.19,25.09,1.206,1.95,7999
2024-05-29 02:19:47,"2024-05-29 02:20:00",12.27,987.6417,12.74,83.8,12.75,12.75,2.254,35.24,1.67,31.39,21.88,1.67,2.254,7999
2024-05-29 02:29:48,"2024-05-29 02:30:00",12.27,987.795,12.64,84.2,12.68,12.68,1.666,18.96,1.484,24.47,10.08,1.484,1.999,7999
2024-05-29 02:39:48,"2024-05-29 02:40:00",12.26,987.8715,12.58,87.4,12.58,12.6,0.363,52.62,0.372,28.02,13.44,0.372,0.49,7999
2024-05-29 02:49:46,"2024-05-29 02:50:00",12.25,988.0665,12.58,86.9,12.56,12.57,0.47,342.5,0.173,337.8,33.96,0.173,0.47,7999
2024-05-29 02:59:45,"2024-05-29 03:00:00",12.25,988.1132,12.46,87.2,12.37,12.39,0.559,342.8,0.274,338.1,32.92,0.274,0.559,7999
2024-05-29 03:09:45,"2024-05-29 03:10:00",12.24,988.1019,12.36,88.6,12.22,12.23,0.412,321.9,0.203,318.5,17.93,0.203,0.617,7999
2024-05-29 03:19:48,"2024-05-29 03:20:00",12.23,988.1882,12.18,89,12.03,12.03,0,307.5,0.346,323.4,21.99,0.346,0.608,7999
2024-05-29 03:29:47,"2024-05-29 03:30:00",12.23,988.2235,12.02,89.1,11.85,11.85,0.598,331.5,0.256,334.4,11.13,0.256,0.598,7999
2024-05-29 03:59:45,"2024-05-29 04:00:00",12.2,988.3906,11.88,89.9,11.71,11.72,0.5,301.2,0.431,297.7,11.12,0.431,0.637,7999
2024-05-29 04:09:40,"2024-05-29 04:10:00",12.19,988.5079,11.78,88.7,11.7,11.7,1.078,281,0.969,277.1,12.15,0.969,1.107,7999
2024-05-29 04:19:44,"2024-05-29 04:20:00",12.18,988.5221,11.86,88.2,11.77,11.78,0.882,262.1,1.049,268.7,12.79,1.049,1.411,7999
2024-05-29 04:29:40,"2024-05-29 04:30:00",12.17,988.4894,11.74,89.9,11.63,11.64,0.823,274.7,0.498,279.8,9.62,0.498,0.823,7999
2024-05-29 04:39:46,"2024-05-29 04:40:00",12.17,988.6152,11.64,90.4,11.46,11.46,0,343,0.433,303.6,41.34,0.433,0.833,7999
2024-05-29 04:49:41,"2024-05-29 04:50:00",12.16,988.6459,11.48,91.3,11.18,11.17,0,45.88,0,0,0,0,0,7999
2024-05-29 04:59:44,"2024-05-29 05:00:00",12.16,988.6389,11.46,91.2,11.23,11.24,0,298.6,0,0,0,0,0,7999
2024-05-29 05:09:42,"2024-05-29 05:10:00",12.15,988.6695,11.54,91,11.43,11.42,0.294,289.1,0.263,290.9,6.686,0.263,0.402,7999
2024-05-29 05:19:46,"2024-05-29 05:20:00",12.14,988.7262,11.68,90.4,11.58,11.6,0.245,30.16,0.363,2.288,47.1,0.363,0.608,7999
2024-05-29 05:29:48,"2024-05-29 05:30:00",12.14,988.7303,11.56,90.6,11.47,11.48,0.098,19.85,0.29,17.85,9.34,0.29,0.47,7999
2024-05-29 05:39:40,"2024-05-29 05:40:00",12.13,988.7118,11.5,90.4,11.45,11.45,0,45.63,0.065,28.53,9.21,0.065,0.245,7999
2024-05-29 05:49:43,"2024-05-29 05:50:00",12.13,988.6248,11.62,89.6,11.58,11.58,0,320.4,0.187,343.7,15.62,0.187,0.529,7999
2024-05-29 05:59:40,"2024-05-29 06:00:00",12.14,988.7103,11.62,89.4,11.53,11.55,0,258.9,0.043,356.6,6.564,0.043,0.265,7999
2024-05-29 06:09:46,"2024-05-29 06:10:00",12.13,988.8041,11.72,89.3,11.68,11.67,0.049,270.6,0.393,309.2,17.81,0.393,0.608,7999
2024-05-29 06:19:47,"2024-05-29 06:20:00",12.12,988.726,11.88,87.5,11.89,11.9,1.166,337.2,1.021,299,17.02,1.021,1.392,7999
2024-05-29 06:29:58,"2024-05-29 06:30:00",12.12,988.7631,11.9,87.8,11.9,11.91,0.598,341.8,0.437,332.9,12.44,0.437,0.686,7999
2024-05-29 06:39:45,"2024-05-29 06:40:00",12.11,988.7357,11.82,87.3,11.82,11.83,0.608,339.1,0.633,333.8,27.73,0.633,1.039,7999
2024-05-29 06:49:47,"2024-05-29 06:50:00",12.12,988.8297,11.76,88.2,11.78,11.78,0.157,283.7,0.43,11.21,26.76,0.43,0.951,7999
2024-05-29 06:59:53,"2024-05-29 07:00:00",12.11,988.8359,11.72,88.3,11.72,11.72,0.421,326.2,0.417,310.8,23.56,0.417,0.647,7999
2024-05-29 07:10:00,"2024-05-29 07:10:00",12.11,988.8574,11.76,88.5,11.8,11.79,0.382,336.7,0.426,319.6,18.81,0.426,0.843,7999
2024-05-29 07:19:45,"2024-05-29 07:20:00",12.1,988.8373,11.82,87.9,11.82,11.81,0.343,0.684,0.384,309.3,24.54,0.384,0.559,7999
2024-05-29 07:29:48,"2024-05-29 07:30:00",12.1,988.8586,11.88,87.7,11.87,11.87,0.49,278.6,0.709,287,15.08,0.709,1.049,7999
2024-05-29 07:59:54,"2024-05-29 08:00:00",12.09,989.0612,11.66,84.7,11.62,11.63,0.931,260.2,1.162,278.9,13.41,1.162,1.411,7999
2024-05-29 08:09:41,"2024-05-29 08:10:00",12.09,989.1112,11.52,84.6,11.42,11.44,0.47,288.1,0.942,286.6,11.66,0.942,1.235,7999
2024-05-29 08:19:39,"2024-05-29 08:20:00",12.08,989.1711,11.38,84.9,11.23,11.25,0.02,326.3,0.542,318.2,30.05,0.542,1.147,7999
2024-05-29 08:29:40,"2024-05-29 08:30:00",12.08,989.1326,11.14,85.5,11.01,11.02,0.304,2.363,0.466,327.7,44.91,0.466,0.823,7999
2024-05-29 08:39:48,"2024-05-29 08:40:00",12.08,989.1006,10.96,86.4,10.77,10.78,0.284,297.9,0.224,316.5,15.88,0.224,0.382,7999
2024-05-29 08:49:47,"2024-05-29 08:50:00",12.07,989.4285,10.85,87.1,10.71,10.72,0.98,271.8,0.894,278.5,8.71,0.894,1.019,7999
2024-05-29 08:59:58,"2024-05-29 09:00:00",12.07,989.4962,10.71,87.2,10.63,10.66,0.598,279.7,0.726,305.6,16.95,0.726,1,7999
2024-05-29 09:19:40,"2024-05-29 09:20:00",12.05,989.6526,10.72,86.9,10.64,10.65,0.902,312.5,0.902,305.9,11.29,0.902,1.156,7999
2024-05-29 09:29:40,"2024-05-29 09:30:00",12.07,989.7314,10.65,87.1,10.52,10.53,0.127,338.4,0.418,324.6,24.55,0.418,0.764,7999
2024-05-29 09:39:48,"2024-05-29 09:40:00",12.05,989.7064,10.46,87.7,10.28,10.29,0.294,327.5,0.166,340.7,18.91,0.166,0.431,7999
2024-05-29 09:49:40,"2024-05-29 09:50:00",12.05,989.7926,10.35,88.5,10.17,10.18,0.363,300.4,0.345,303.9,6.502,0.345,0.578,7999
2024-05-29 09:59:40,"2024-05-29 10:00:00",12.05,989.8873,10.15,89.1,10,10.01,0.147,300.5,0.482,301.8,24.86,0.482,0.666,7999
2024-05-29 10:09:48,"2024-05-29 10:10:00",12.04,990.0162,10.05,89.7,9.96,9.96,0.872,331.8,0.869,292.4,24.75,0.869,1.088,7999
2024-05-29 10:19:47,"2024-05-29 10:20:00",12.04,990.1292,10.05,90,9.98,9.97,1.284,314,1.16,288.2,11.07,1.16,1.695,7999
2024-05-29 10:29:48,"2024-05-29 10:30:00",12.05,990.3376,9.97,90,9.94,9.95,0.941,313.8,0.869,304.7,11.55,0.869,1.392,7999
2024-05-29 10:39:40,"2024-05-29 10:40:00",12.04,990.4292,9.91,90.3,9.85,9.86,0.333,273.8,0.514,301.8,41.47,0.514,1.019,7999
2024-05-29 10:49:42,"2024-05-29 10:50:00",12.03,990.5551,9.95,90.1,9.88,9.9,0.764,296.7,0.979,300.6,20.8,0.979,1.323,7999
2024-05-29 10:59:47,"2024-05-29 11:00:00",12.04,990.7421,10.11,89.3,10.14,10.12,0.784,22.09,0.981,311.3,24.68,0.981,1.49,7999
2024-05-29 11:29:45,"2024-05-29 11:30:00",12.04,990.9963,10.86,85.7,10.94,10.94,1.343,316.9,0.989,318.4,22.74,0.989,1.49,7999
2024-05-29 11:39:48,"2024-05-29 11:40:00",12.04,991.1739,11.1,85,11.21,11.2,1.49,3.589,1.289,332.3,22.15,1.289,1.627,7999
2024-05-29 11:49:45,"2024-05-29 11:50:00",12.03,991.4664,11.22,84.9,11.41,11.38,1.352,279.6,1.715,301,17.43,1.715,2.411,7999
2024-05-29 11:59:48,"2024-05-29 12:00:00",12.05,991.6222,11.46,84.7,11.64,11.61,1.931,334.3,1.756,339.8,24.36,1.756,2.558,7999
2024-05-29 12:09:45,"2024-05-29 12:10:00",12.04,991.7032,11.9,83.2,12.07,12.05,2.117,337.8,1.57,330,20.84,1.57,2.313,7999
2024-05-29 12:19:41,"2024-05-29 12:20:00",12.04,991.5816,12.16,82,12.36,12.35,1.784,15.06,1.459,331.8,23.05,1.459,1.823,7999
2024-05-29 12:29:46,"2024-05-29 12:30:00",12.06,991.7226,12.56,80.4,12.82,12.79,1.235,13.5,1.651,318.5,27.72,1.651,2.44,7999
2024-05-29 12:39:48,"2024-05-29 12:40:00",12.07,991.7807,12.64,79.93,12.94,12.89,2.254,301.7,1.9,299.7,21.94,1.9,2.421,7999
2024-05-29 12:49:46,"2024-05-29 12:50:00",12.06,991.9779,13.12,77.56,13.45,13.39,0.647,22.1,1.467,331.8,24.21,1.467,2.038,7999
2024-05-29 12:59:46,"2024-05-29 13:00:00",12.05,991.9744,13.46,74.8,13.68,13.71,2.381,0.679,2.09,331.7,25.32,2.09,2.558,7999
2024-05-29 13:09:59,"2024-05-29 13:10:00",12.04,992.1718,13.7,72.87,14.02,13.98,1.284,298.6,1.463,345.8,43.68,1.463,2.871,7999
2024-05-29 13:19:47,"2024-05-29 13:20:00",12.04,992.3307,14.06,70.13,14.37,14.32,0.706,314.5,1.068,332.4,51.36,1.068,1.921,7999
2024-05-29 13:29:46,"2024-05-29 13:30:00",12.06,992.3964,14.18,69.7,14.42,14.46,2.705,327.2,2.078,329.7,21.75,2.078,3.028,7999
2024-05-29 13:39:40,"2024-05-29 13:40:00",12.06,992.4408,14.42,69,14.69,14.72,0.862,309.5,2.043,331.9,28.42,2.043,2.793,7999
2024-05-29 13:49:44,"2024-05-29 13:50:00",12.07,992.5248,14.66,67.49,14.91,14.96,1.637,288.8,2.002,326.6,26.08,2.002,2.734,7999
2024-05-29 13:59:58,"2024-05-29 14:00:00",12.07,992.6191,14.74,68.52,15.07,15.12,1.392,334,1.657,7.12,39.04,1.657,2.264,7999
2024-05-29 14:09:48,"2024-05-29 14:10:00",12.07,992.629,14.86,67.92,15.31,15.26,1.529,288.7,1.488,332.4,28.93,1.488,1.823,7999
2024-05-29 14:19:46,"2024-05-29 14:20:00",12.06,992.6279,15.14,66.98,15.42,15.52,2.234,339.9,2.436,311.2,45.66,2.436,3.508,7999
2024-05-29 14:29:43,"2024-05-29 14:30:00",12.07,992.632,15.38,66.71,15.73,15.76,2.264,322.4,1.781,280.8,20.06,1.781,2.538,7999
2024-05-29 14:39:47,"2024-05-29 14:40:00",12.07,992.8005,15.7,65.9,16.1,16.15,3.028,297.1,1.894,269.7,16.8,1.894,3.028,7999
2024-05-29 14:49:44,"2024-05-29 14:50:00",12.08,992.8944,15.77,63.46,16.25,16.27,1.519,334.9,1.752,300.6,18.78,1.752,2.43,7999
2024-05-29 14:59:44,"2024-05-29 15:00:00",12.1,992.8922,15.76,62.89,16.22,16.22,2.185,261.2,2.198,280.8,22.04,2.198,2.842,7999
2024-05-29 15:09:54,"2024-05-29 15:10:00",12.28,992.9535,16.19,62.25,16.57,16.63,3.342,1.184,2.403,313.4,40.54,2.403,3.763,7999
2024-05-29 15:19:58,"2024-05-29 15:20:00",12.33,992.897,16.67,61.5,17.09,17.08,2.489,1.139,2.408,329.1,31.72,2.408,3.371,7999
2024-05-29 15:39:41,"2024-05-29 15:40:00",12.64,993.0292,17.09,57.56,17.44,17.45,2.911,313.6,2.215,277.2,30.48,2.215,3.293,7999
2024-05-29 15:49:47,"2024-05-29 15:50:00",12.57,993.1218,16.93,61.48,17.45,17.4,2.176,253.6,2.753,260,11.48,2.753,4.42,7999
2024-05-29 15:59:42,"2024-05-29 16:00:00",12.65,993.2019,17.07,57.5,17.46,17.5,1.352,43.2,2.522,334.1,36.72,2.522,3.822,7999
2024-05-29 16:09:40,"2024-05-29 16:10:00",12.83,993.3149,17.55,56.32,18.04,17.98,2.264,2.179,2.637,304.3,39.99,2.637,3.597,7999
2024-05-29 16:19:40,"2024-05-29 16:20:00",12.63,993.1753,17.59,55.61,18.11,18.16,3.851,314.2,2.784,301.9,16.53,2.784,3.851,7999
2024-05-29 16:29:40,"2024-05-29 16:30:00",12.6,993.0232,17.89,54.54,18.41,18.33,1.294,247.8,1.183,306,62.77,1.183,1.725,7999
2024-05-29 16:39:54,"2024-05-29 16:40:00",12.6,993.0751,17.39,55.34,17.95,17.87,2.136,325.1,2.091,311.7,34.89,2.091,2.754,7999
2024-05-29 16:49:39,"2024-05-29 16:50:00",12.67,993.1246,17.85,55.94,18.38,18.37,2.538,7.225,2.694,327.8,27.32,2.694,3.489,7999
2024-05-29 17:09:43,"2024-05-29 17:10:00",12.62,993.0884,17.79,54.58,18.24,18.21,2.342,273,2.247,331.4,28.8,2.247,3.087,7999
2024-05-29 17:19:52,"2024-05-29 17:20:00",12.61,993.0204,18.01,52.83,18.38,18.4,2.822,312.8,2.462,313.3,26.93,2.462,3.077,7999
2024-05-29 17:29:48,"2024-05-29 17:30:00",12.74,993.0387,18.44,52.09,18.75,18.81,2.842,268.2,2.87,339.7,47.22,2.87,3.91,7999
2024-05-29 17:49:47,"2024-05-29 17:50:00",12.77,992.7367,18.98,47.71,19.63,19.56,0.118,201.8,1.111,38.69,59.37,1.111,2.342,7999
2024-05-29 17:59:58,"2024-05-29 18:00:00",12.62,992.6467,18.82,47.32,19.34,19.19,1.421,322.2,1.825,313.6,39.06,1.825,2.587,7999
2024-05-29 18:09:46,"2024-05-29 18:10:00",12.73,992.5777,18.59,50.43,18.86,18.92,3.067,59.51,2.555,49.09,16.08,2.555,4.39,7999
2024-05-29 18:19:40,"2024-05-29 18:20:00",12.78,992.5692,18.87,50.83,19.45,19.33,1.705,295.1,2.092,335.9,27.36,2.092,2.871,7999
2024-05-29 18:29:47,"2024-05-29 18:30:00",12.98,992.3867,19.41,47.91,20.15,20.03,2.911,61.56,2.198,41.53,15.81,2.198,3.038,7999
2024-05-29 18:39:41,"2024-05-29 18:40:00",12.81,992.5026,19.03,50.42,19.48,19.53,1.039,251.8,1.762,15.81,37.21,1.762,2.803,7999
2024-05-29 18:49:48,"2024-05-29 18:50:00",12.79,992.4337,19.15,49.48,19.69,19.57,0,99.1,1.104,12.97,44.62,1.104,2.411,7999
2024-05-29 18:59:51,"2024-05-29 19:00:00",12.85,992.3601,19.75,48.93,20.22,20.3,2.969,18.54,2.405,27.36,23.74,2.405,2.969,7999
2024-05-29 19:09:47,"2024-05-29 19:10:00",12.92,992.2198,19.43,48.51,19.98,19.98,1.568,35.97,2.328,3.668,34.68,2.328,3.136,7999
2024-05-29 19:19:48,"2024-05-29 19:20:00",12.79,992.0693,19.77,46.21,20.41,20.32,3.322,40.72,2.531,356,62.06,2.531,5.165,7999
2024-05-29 19:29:48,"2024-05-29 19:30:00",12.96,992.0179,19.83,50.36,20.16,20.2,2.038,64.07,2.226,54.41,13.79,2.226,3.361,7999
2024-05-29 19:39:43,"2024-05-29 19:40:00",13,991.9645,20.69,43.26,21.04,21.14,3.401,307.2,2.338,346.8,41.56,2.338,3.655,7999
2024-05-29 19:49:40,"2024-05-29 19:50:00",12.93,991.9202,19.99,47.08,20.35,20.43,3.205,12.27,2.331,19.47,36.4,2.331,3.548,7999
2024-05-29 19:59:44,"2024-05-29 20:00:00",12.91,991.9092,18.93,48.93,19.24,19.23,2.499,38.42,3.334,44.84,14.66,3.334,4.243,7999
2024-05-29 20:09:42,"2024-05-29 20:10:00",12.89,991.8057,19.67,45.78,20.08,20.06,2.901,30.37,2.415,26.91,24.32,2.415,3.312,7999
2024-05-29 20:19:47,"2024-05-29 20:20:00",13.15,991.7045,19.83,45.31,20.34,20.33,2.303,63.74,2.403,34.45,32.94,2.403,3.469,7999
2024-05-29 20:29:43,"2024-05-29 20:30:00",12.98,991.6908,19.63,50.68,20.11,20.06,2.146,40.08,3.318,51.37,9.74,3.318,4.851,7999
2024-05-29 20:39:47,"2024-05-29 20:40:00",12.91,991.63,19.33,45.45,19.64,19.59,3.371,54.46,2.39,40.97,15.42,2.39,3.371,7999
2024-05-29 20:49:45,"2024-05-29 20:50:00",13.15,991.5387,19.95,47.31,20.52,20.37,0.804,45.14,1.839,37.91,18.94,1.839,2.911,7999
2024-05-29 20:59:45,"2024-05-29 21:00:00",12.85,991.4492,19.64,44.69,19.93,19.94,3.028,64.56,3.258,28.84,17.46,3.258,4.959,7999
2024-05-29 21:09:45,"2024-05-29 21:10:00",12.8,991.5024,19.35,44.34,19.64,19.67,3.028,332.5,2.035,4.849,24.4,2.035,3.028,7999
2024-05-29 21:19:40,"2024-05-29 21:20:00",12.78,991.4636,19.77,42.84,20.06,20,0,11.38,1.186,36.47,15.5,1.186,2.225,7999
2024-05-29 21:29:49,"2024-05-29 21:30:00",12.87,991.4535,19.61,44.66,20.07,20.11,2.822,6.372,2.715,28.6,12.8,2.715,3.508,7999
2024-05-29 21:39:42,"2024-05-29 21:40:00",12.82,991.3602,19.94,43.75,20.18,20.2,2.352,51.52,2.791,38.2,12.67,2.791,3.685,7999
2024-05-29 21:49:47,"2024-05-29 21:50:00",12.82,991.3272,19.9,43.3,20.27,20.21,0.941,96.5,1.869,47.95,20.93,1.869,3.577,7999
2024-05-29 21:59:47,"2024-05-29 22:00:00",13.32,991.2894,20.51,42.19,21.12,21.09,1.284,58.16,1.513,45.21,21.68,1.513,2.332,7999
2024-05-29 22:09:45,"2024-05-29 22:10:00",13.3,991.2443,20.09,46.19,20.8,20.79,2.519,59.07,2.586,83.8,10.23,2.586,3.43,7999
2024-05-29 22:19:40,"2024-05-29 22:20:00",13.37,991.2914,20.04,46.15,20.79,20.73,1.323,95.1,2.234,74.87,17.91,2.234,3.009,7999
2024-05-29 22:29:49,"2024-05-29 22:30:00",12.9,991.264,20.04,44.78,20.51,20.47,2.509,93.9,1.948,79.64,15.32,1.948,2.587,7999
2024-05-29 22:39:46,"2024-05-29 22:40:00",13.2,991.274,19.95,46.16,20.51,20.5,2.293,92.4,2.75,82.2,15.63,2.75,3.734,7999
2024-05-29 22:49:48,"2024-05-29 22:50:00",12.78,991.2681,19.69,43.66,20.18,20.27,2.43,24.9,2.881,47.23,16.22,2.881,3.959,7999
2024-05-29 22:59:48,"2024-05-29 23:00:00",12.72,991.2509,19.45,42.78,19.66,19.65,3.165,44.78,2.589,45.05,11.62,2.589,3.312,7999
2024-05-29 23:09:48,"2024-05-29 23:10:00",12.7,991.225,20.15,42.73,20.75,20.78,1.833,47.09,1.69,60.92,16.86,1.69,2.705,7999
2024-05-29 23:19:45,"2024-05-29 23:20:00",12.66,991.2551,19.61,42.81,20.25,20.24,1.833,52.77,1.853,92.7,26.89,1.853,2.813,7999
2024-05-29 23:29:44,"2024-05-29 23:30:00",12.65,991.1483,20.05,43.05,21.03,21.04,2.097,112.5,1.196,83.3,27.04,1.196,2.097,7999
2024-05-29 23:39:40,"2024-05-29 23:40:00",12.64,991.2128,19.87,43.24,20.64,20.69,1.891,91,2.471,92.6,10.34,2.471,3.675,7999
2024-05-29 23:49:43,"2024-05-29 23:50:00",12.63,991.3033,19.79,42.86,20.58,20.59,1.96,54.68,1.806,69.59,13.5,1.806,2.656,7999