2024-06-01 00:09:48,"2024-06-01 00:10:00",12.8,988.0948,25.15,25.41,25.29,25.28,0.96,194.5,1.203,180.5,21.34,1.203,1.715,7999
2024-06-01 00:19:46,"2024-06-01 00:20:00",12.77,988.0682,25.11,25.15,25.21,25.21,0.902,189.2,0.639,180.7,10.08,0.639,1.294,7999
2024-06-01 00:29:48,"2024-06-01 00:30:00",12.75,987.9393,24.95,26.57,24.96,24.97,0.255,129.9,0.705,121.2,21.42,0.705,0.99,7999
2024-06-01 00:49:47,"2024-06-01 00:50:00",12.72,988.0219,24.27,29.93,24.13,24.17,0.794,79.8,0.95,115.8,21.18,0.95,1.313,7999
2024-06-01 00:59:46,"2024-06-01 01:00:00",12.71,988.0626,24.01,29.99,23.87,23.88,0.911,155,1.121,124.3,15.85,1.121,1.774,7999
2024-06-01 01:09:55,"2024-06-01 01:10:00",12.7,988.0554,23.67,31.02,23.53,23.53,1.676,110.7,1.09,109.7,15.75,1.09,1.676,7999
2024-06-01 01:19:48,"2024-06-01 01:20:00",12.69,988.0355,23.43,32.65,23.18,23.19,0.519,93,0.573,108.6,12.6,0.573,1.078,7999
2024-06-01 01:29:40,"2024-06-01 01:30:00",12.69,987.9795,23.02,33.82,22.72,22.71,0.5,106.1,0.575,108.7,16.48,0.575,0.97,7999
2024-06-01 01:39:44,"2024-06-01 01:40:00",12.68,988.0009,22.68,35.06,22.4,22.4,1.225,96.9,1.143,112.5,17.2,1.143,1.813,7999
2024-06-01 01:49:47,"2024-06-01 01:50:00",12.67,988.0054,22.44,36.74,22.2,22.19,0.921,103.8,0.763,102.4,15.04,0.763,1.235,7999
2024-06-01 01:59:47,"2024-06-01 02:00:00",12.67,988.0232,22.24,37.19,22,22,0.715,102.9,0.895,119.2,20.64,0.895,1.529,7999
2024-06-01 02:09:40,"2024-06-01 02:10:00",12.66,988.0424,22.26,37.9,22.03,22.04,0.666,140.8,0.674,107.1,17.79,0.674,1.009,7999
2024-06-01 02:19:47,"2024-06-01 02:20:00",12.67,988.0864,21.86,40.65,21.74,21.76,0.392,159.5,0.963,105.5,24.68,0.963,1.548,7999
2024-06-01 02:29:47,"2024-06-01 02:30:00",12.66,988.1735,21.54,43.23,21.5,21.51,1.401,138.7,1.454,110.4,21.85,1.454,2.313,7999
2024-06-01 02:39:50,"2024-06-01 02:40:00",12.66,988.1255,21.34,46.2,21.32,21.32,3.156,97.4,2.421,98.7,16.07,2.421,3.959,7999
2024-06-01 02:49:45,"2024-06-01 02:50:00",12.65,988.1298,21.1,47.52,21.08,21.09,2.176,126.3,1.701,104.4,21.76,1.701,2.215,7999
2024-06-01 02:59:49,"2024-06-01 03:00:00",12.65,988.1823,20.86,49,20.84,20.85,2.166,122.6,2.004,112.3,18.53,2.004,2.793,7999
2024-06-01 03:09:43,"2024-06-01 03:10:00",12.64,988.2213,20.62,50.02,20.63,20.63,2.146,98.8,2.405,105.3,13.86,2.405,3.146,7999
2024-06-01 03:19:40,"2024-06-01 03:20:00",12.64,988.1611,20.38,51.34,20.3,20.33,1.156,133.4,1.027,102.4,20.65,1.027,1.656,7999
2024-06-01 03:29:48,"2024-06-01 03:30:00",12.63,988.1344,20.2,52.58,20.15,20.16,0.794,75.52,0.791,110.9,27.25,0.791,1.323,7999
2024-06-01 03:39:59,"2024-06-01 03:40:00",12.63,988.1613,20.22,51.67,20.18,20.18,0.666,117.3,1.372,112.4,13.48,1.372,2.225,7999
2024-06-01 03:49:58,"2024-06-01 03:50:00",12.62,988.202,20.16,51.64,20.11,20.12,1.107,111,1.111,108.7,22.6,1.111,2.009,7999
2024-06-01 03:59:44,"2024-06-01 04:00:00",12.62,988.1631,20.02,52.44,19.97,19.98,0.97,91.1,1.223,113.7,17.17,1.223,2.127,7999
2024-06-01 04:09:46,"2024-06-01 04:10:00",12.61,988.1729,19.84,52.87,19.77,19.77,1.264,90.5,0.781,104.5,20.33,0.781,1.686,7999
2024-06-01 04:19:45,"2024-06-01 04:20:00",12.61,988.1689,19.8,52.93,19.73,19.73,1.48,92,0.852,111.7,14.11,0.852,1.48,7999
2024-06-01 04:29:47,"2024-06-01 04:30:00",12.61,988.1284,19.64,53.69,19.55,19.55,1.137,119.7,0.814,110,28.35,0.814,1.323,7999
2024-06-01 04:39:47,"2024-06-01 04:40:00",12.6,988.1121,19.78,51.26,19.74,19.72,1.646,115.7,1.24,121.9,23.01,1.24,2.166,7999
2024-06-01 04:49:49,"2024-06-01 04:50:00",12.59,988.0994,20.14,49.48,20.07,20.07,0.578,106.8,1.294,121.9,22.94,1.294,2.264,7999
2024-06-01 04:59:44,"2024-06-01 05:00:00",12.59,988.0732,20.06,50.02,19.96,19.98,0.01,135.5,0.178,168,54.9,0.178,0.588,7999
2024-06-01 05:09:46,"2024-06-01 05:10:00",12.59,988.0092,19.96,50.57,19.87,19.88,0.255,109.3,0.55,126.1,29.1,0.55,1.186,7999
2024-06-01 05:19:48,"2024-06-01 05:20:00",12.59,987.827,19.88,50.1,19.79,19.79,0.186,93.5,0.76,145.8,29.77,0.76,1.352,7999
2024-06-01 05:29:40,"2024-06-01 05:30:00",12.58,987.7213,19.82,49.88,19.75,19.74,1.147,103.9,0.822,120.2,47.24,0.822,1.578,7999
2024-06-01 05:39:40,"2024-06-01 05:40:00",12.57,987.6464,19.7,50.3,19.65,19.66,0.206,133.9,0.941,127.3,33,0.941,1.793,7999
2024-06-01 05:49:44,"2024-06-01 05:50:00",12.58,987.5765,19.6,50.58,19.54,19.55,0.804,135.1,1.103,113.4,22.82,1.103,1.823,7999
2024-06-01 05:59:40,"2024-06-01 06:00:00",12.57,987.5455,19.5,50.9,19.44,19.44,0,180.8,0.936,153.4,26.55,0.936,1.421,7999
2024-06-01 06:09:45,"2024-06-01 06:10:00",12.56,987.4611,19.36,50.85,19.27,19.28,1.352,169.7,0.833,121.8,47.6,0.833,1.431,7999
2024-06-01 06:19:48,"2024-06-01 06:20:00",12.57,987.4006,19.32,51.09,19.24,19.23,0.51,165.2,0.821,150.7,33.78,0.821,1.784,7999
2024-06-01 06:29:51,"2024-06-01 06:30:00",12.56,987.3397,19.38,51.12,19.3,19.31,0,175.3,0.581,182.4,47.4,0.581,1.48,7999
2024-06-01 06:39:40,"2024-06-01 06:40:00",12.55,987.2324,19.3,51.13,19.25,19.23,1,169.8,0.562,175.1,21.31,0.562,1,7999
2024-06-01 06:49:47,"2024-06-01 06:50:00",12.54,987.156,19.32,51.02,19.26,19.25,0.784,195.6,0.739,165.8,24.52,0.739,1.48,7999
2024-06-01 06:59:45,"2024-06-01 07:00:00",12.54,987.0631,19.26,51.7,19.18,19.18,0.617,179.3,0.481,168.5,29.54,0.481,1.196,7999
2024-06-01 07:09:57,"2024-06-01 07:10:00",12.54,986.9892,19.22,51.42,19.12,19.13,0.931,214.5,0.765,176.2,18.6,0.765,1.147,7999
2024-06-01 07:19:41,"2024-06-01 07:20:00",12.53,986.8653,19.24,50.95,19.19,19.16,1.294,154.4,0.641,178.5,26.91,0.641,1.48,7999
2024-06-01 07:29:48,"2024-06-01 07:30:00",12.54,986.7925,19.26,50.87,19.2,19.21,0.176,189.8,0.449,179,17.83,0.449,0.813,7999
2024-06-01 07:39:43,"2024-06-01 07:40:00",12.52,986.7521,19.24,50.76,19.15,19.14,1.333,189.6,0.831,157.8,26.52,0.831,1.333,7999
2024-06-01 07:49:49,"2024-06-01 07:50:00",12.52,986.7054,19.2,51.15,19.12,19.13,0.931,187.3,0.714,176.9,17.22,0.714,1,7999
2024-06-01 07:59:40,"2024-06-01 08:00:00",12.51,986.6523,18.96,52.79,18.82,18.84,0.5,110.7,0.515,125.3,20.29,0.515,0.676,7999
2024-06-01 08:09:42,"2024-06-01 08:10:00",12.51,986.5706,18.82,52.95,18.72,18.72,0.363,163.2,0.482,157.9,22,0.482,0.735,7999
2024-06-01 08:19:40,"2024-06-01 08:20:00",12.5,986.5738,18.7,53.35,18.61,18.6,0.872,169.5,0.432,158.1,59.19,0.432,0.931,7999
2024-06-01 08:29:44,"2024-06-01 08:30:00",12.5,986.5139,18.66,53.77,18.52,18.54,0.01,156.4,0.47,152.5,18.88,0.47,1.176,7999
2024-06-01 08:39:45,"2024-06-01 08:40:00",12.5,986.3926,18.5,54.57,18.4,18.4,0.402,130,0.577,121.2,29.47,0.577,1.274,7999
2024-06-01 08:49:40,"2024-06-01 08:50:00",12.49,986.3724,18.38,54.66,18.28,18.28,0.902,187.2,0.835,131,28.71,0.835,1.225,7999
2024-06-01 08:59:49,"2024-06-01 09:00:00",12.48,986.3282,18.28,54.95,18.23,18.24,0.823,102.8,1.087,122.4,14.35,1.087,1.49,7999
2024-06-01 09:09:45,"2024-06-01 09:10:00",12.48,986.4162,18.2,55.23,18.17,18.18,1.058,108.5,0.97,132.5,31.82,0.97,1.382,7999
2024-06-01 09:19:40,"2024-06-01 09:20:00",12.48,986.3979,18.11,55.32,18.06,18.06,1.705,103.7,1.022,123,26.31,1.022,1.901,7999
2024-06-01 09:29:40,"2024-06-01 09:30:00",12.48,986.3161,17.98,56.25,17.95,17.95,0.363,145.9,0.609,124.5,36.64,0.609,1.117,7999
2024-06-01 09:39:48,"2024-06-01 09:40:00",12.46,986.2805,17.95,56.03,17.9,17.91,0.284,153.8,0.622,126.3,25.15,0.622,1,7999
2024-06-01 09:49:47,"2024-06-01 09:50:00",12.47,986.2982,18.02,56.12,17.96,17.96,0.686,144.2,0.711,172.6,34.85,0.711,1.156,7999
2024-06-01 09:59:43,"2024-06-01 10:00:00",12.46,986.2961,18.14,55.71,18.04,18.04,0.196,41.73,0.256,78.49,44.3,0.256,1.078,7999
2024-06-01 10:09:47,"2024-06-01 10:10:00",12.36,986.3156,18.14,55.49,18.09,18.08,0.608,141.6,0.472,155.3,38.66,0.472,1.029,7999
2024-06-01 10:19:47,"2024-06-01 10:20:00",12.46,986.3132,18.16,56.11,18.05,18.06,0.323,181.6,0.492,147.1,29.7,0.492,0.774,7999
2024-06-01 10:29:48,"2024-06-01 10:30:00",12.45,986.3145,18.18,55.73,18.14,18.15,0.853,136,1.086,123.8,19.87,1.086,1.539,7999
2024-06-01 10:39:43,"2024-06-01 10:40:00",12.44,986.2461,18.14,56.03,18.11,18.12,1.411,143.9,1.077,120.3,19.84,1.077,1.411,7999
2024-06-01 10:49:42,"2024-06-01 10:50:00",12.44,986.1715,18.11,56.71,18.06,18.06,0.353,119,0.225,134.2,19.81,0.225,0.892,7999
2024-06-01 10:59:39,"2024-06-01 11:00:00",12.43,986.0682,18.08,57.75,18.01,18.02,0.51,191.2,0.281,125.6,29.49,0.281,0.725,7999
2024-06-01 11:09:49,"2024-06-01 11:10:00",12.43,986.068,18.1,57.07,18.06,18.06,0.902,133,0.436,142.5,23.27,0.436,0.902,7999
2024-06-01 11:19:58,"2024-06-01 11:20:00",12.44,986.1151,18.11,57.04,18.07,18.06,1.058,185.1,0.398,160.5,44.1,0.398,1.058,7999
2024-06-01 11:29:45,"2024-06-01 11:30:00",12.44,986.0603,18.08,57.1,18.1,18.09,0.196,114.1,0.755,142.8,31.93,0.755,1.284,7999
2024-06-01 11:39:48,"2024-06-01 11:40:00",12.44,986.0496,18.11,57.93,18.15,18.13,0.108,197.7,0.236,163,28.51,0.236,0.784,7999
2024-06-01 11:49:45,"2024-06-01 11:50:00",12.44,986.1035,18.2,57.51,18.27,18.27,1.294,178.6,0.999,180.8,15.2,0.999,1.294,7999
2024-06-01 11:59:40,"2024-06-01 12:00:00",12.45,986.1065,18.2,58.86,18.29,18.28,0,147.3,0.204,173.2,21.82,0.204,0.627,7999
2024-06-01 12:09:45,"2024-06-01 12:10:00",12.44,986.151,18.32,57.61,18.38,18.37,0,168.6,0.564,177.8,21.69,0.564,1.294,7999
2024-06-01 12:19:40,"2024-06-01 12:20:00",12.45,986.2176,18.32,57.54,18.35,18.36,1.117,216.7,0.912,192.7,31.61,0.912,1.627,7999
2024-06-01 12:29:46,"2024-06-01 12:30:00",12.43,986.339,18.14,61.09,18.18,18.19,0.941,185.8,0.738,184.6,9.03,0.738,1.509,7999
2024-06-01 12:39:46,"2024-06-01 12:40:00",12.43,986.5062,17.96,63.09,17.99,17.99,0.608,148.7,0.829,182.1,13.68,0.829,1.098,7999
2024-06-01 12:59:45,"2024-06-01 13:00:00",12.44,986.6593,17.77,66.5,17.82,17.82,1.176,221.2,1.08,217.7,19.88,1.08,1.744,7999
2024-06-01 13:09:49,"2024-06-01 13:10:00",12.44,986.7359,17.39,68.43,17.47,17.49,1.078,214.1,1.184,229,24.28,1.184,1.529,7999
2024-06-01 13:19:44,"2024-06-01 13:20:00",12.42,986.7696,17.03,72.99,17.06,17.09,0.735,194.2,1.075,231.5,53.4,1.075,2.029,7999
2024-06-01 13:29:47,"2024-06-01 13:30:00",12.42,986.6843,16.63,77.45,16.66,16.67,0.078,233.5,0.496,221.5,9.94,0.496,0.921,7999
2024-06-01 13:39:46,"2024-06-01 13:40:00",12.44,986.6484,16.49,77.71,16.51,16.51,0.353,180.6,0.347,180.7,20.66,0.347,0.696,7999
2024-06-01 13:49:47,"2024-06-01 13:50:00",12.46,986.6849,16.33,81.9,16.39,16.4,0.363,191.2,0.818,191.1,14.18,0.818,1.068,7999
2024-06-01 13:59:43,"2024-06-01 14:00:00",12.45,986.6649,16.19,82.8,16.3,16.3,0.794,156.7,0.681,182.3,17.27,0.681,0.97,7999
2024-06-01 14:09:47,"2024-06-01 14:10:00",12.42,986.5667,16.01,84.4,16.11,16.12,0,104.9,0.404,171.8,11.49,0.404,0.902,7999
2024-06-01 14:19:46,"2024-06-01 14:20:00",12.43,986.3846,15.87,85.4,15.95,15.96,0.372,115.4,0.166,100.4,6.277,0.166,0.725,7999
2024-06-01 14:29:40,"2024-06-01 14:30:00",12.41,986.3262,15.73,86.7,15.81,15.8,0,120.6,0,0,0,0,0,7999
2024-06-01 14:39:40,"2024-06-01 14:40:00",12.41,986.3789,15.71,88,15.74,15.74,0.461,131.7,0.256,110.8,15.59,0.256,0.608,7999
2024-06-01 14:49:44,"2024-06-01 14:50:00",12.4,986.5492,15.75,88.7,15.76,15.78,0.48,168.3,0.465,179.8,9.77,0.465,0.931,7999
2024-06-01 15:09:47,"2024-06-01 15:10:00",12.4,986.4054,15.45,92.6,15.55,15.54,0.657,89.6,0.569,104.4,16.64,0.569,0.784,7999
2024-06-01 15:19:47,"2024-06-01 15:20:00",12.4,986.2667,15.39,92.4,15.45,15.46,0.578,113.1,0.632,94.1,11.75,0.632,0.882,7999
2024-06-01 15:29:46,"2024-06-01 15:30:00",12.39,986.4612,15.43,92.1,15.5,15.51,0.657,122.1,0.564,121.7,7.874,0.564,0.833,7999
2024-06-01 15:39:48,"2024-06-01 15:40:00",12.39,986.595,15.51,94.3,15.63,15.62,1.029,101.2,1.155,98.2,16.13,1.155,1.578,7999
2024-06-01 15:49:46,"2024-06-01 15:50:00",12.39,986.6223,15.23,95.2,15.38,15.38,1.205,94.2,1.143,97.3,5.741,1.143,1.695,7999
2024-06-01 15:59:45,"2024-06-01 16:00:00",12.39,986.6033,15.13,95.5,15.24,15.26,1.607,105.8,0.947,93.3,12.67,0.947,1.607,7999
2024-06-01 16:09:50,"2024-06-01 16:10:00",12.39,986.2359,15.15,95.6,15.21,15.24,2.097,39.59,1.283,67.09,15.27,1.283,2.234,7999
2024-06-01 16:19:46,"2024-06-01 16:20:00",12.38,986.4297,15.15,96.3,15.28,15.26,0.529,87,0.357,108.6,21.47,0.357,0.666,7999
2024-06-01 16:29:49,"2024-06-01 16:30:00",12.4,986.2972,15.37,96.1,15.48,15.47,0.608,29.91,0.624,45.87,19.2,0.624,0.872,7999
2024-06-01 16:49:48,"2024-06-01 16:50:00",12.4,985.8895,15.45,96.8,15.64,15.61,1.784,69.3,1.412,74.91,21.22,1.412,1.784,7999
2024-06-01 16:59:44,"2024-06-01 17:00:00",12.42,985.8611,15.57,96.8,15.74,15.73,0.666,73.08,1.205,82.4,18.27,1.205,1.862,7999
2024-06-01 17:09:43,"2024-06-01 17:10:00",12.41,985.6677,15.62,96.6,15.76,15.74,1.333,84.5,1.512,82,10.85,1.512,1.94,7999
2024-06-01 17:19:40,"2024-06-01 17:20:00",12.42,985.6567,15.65,96.2,15.8,15.81,1.705,64.13,1.872,49.09,15.51,1.872,2.695,7999
2024-06-01 17:29:48,"2024-06-01 17:30:00",12.43,985.6005,15.73,96,15.91,15.89,1.803,51.75,1.953,62.18,17.06,1.953,2.538,7999
2024-06-01 17:39:49,"2024-06-01 17:40:00",12.42,985.498,15.85,96.1,16.04,16.01,1.754,42.79,1.326,68.75,21.48,1.326,1.754,7999
2024-06-01 17:49:40,"2024-06-01 17:50:00",12.43,985.3554,15.91,95.5,16.07,16.06,1.656,58.33,1.819,60.61,16.39,1.819,2.43,7999
2024-06-01 17:59:42,"2024-06-01 18:00:00",12.47,985.2371,15.93,95.1,16.11,16.09,1.068,103.2,1.49,79.12,17.83,1.49,1.999,7999
2024-06-01 18:09:45,"2024-06-01 18:10:00",12.36,985.187,16.05,94.1,16.23,16.22,1.421,98.2,1.539,86.3,13.89,1.539,2.136,7999
2024-06-01 18:19:47,"2024-06-01 18:20:00",12.47,985.051,16.07,93.2,16.22,16.23,1.931,135.4,2.082,78.03,19.2,2.082,2.646,7999
2024-06-01 18:29:47,"2024-06-01 18:30:00",12.48,984.9316,16.11,94.4,16.33,16.29,0.627,100.3,1.335,74.63,31.87,1.335,2.244,7999
2024-06-01 18:39:46,"2024-06-01 18:40:00",12.48,984.687,16.01,92.7,16.17,16.18,2.499,79.96,2.132,80.2,14.74,2.132,2.911,7999
2024-06-01 18:49:46,"2024-06-01 18:50:00",12.46,984.5743,15.91,92.5,16.02,16.03,2.528,84.2,2.985,91.5,13.22,2.985,4.067,7999
2024-06-01 18:59:47,"2024-06-01 19:00:00",12.44,984.395,15.85,94.2,16.01,16,1.666,115,1.816,97,12.69,1.816,2.519,7999
2024-06-01 19:09:48,"2024-06-01 19:10:00",12.44,984.2183,15.87,94.2,16.06,16.07,1.921,96.8,1.64,74.94,16.14,1.64,2.411,7999
2024-06-01 19:19:47,"2024-06-01 19:20:00",12.47,983.9819,15.93,93.9,16.11,16.1,2.519,83.8,1.65,94.4,10.78,1.65,2.519,7999
2024-06-01 19:29:48,"2024-06-01 19:30:00",12.54,983.8219,15.99,93.5,16.22,16.2,3.175,43.95,2.889,73.5,23.75,2.889,3.616,7999
2024-06-01 19:39:47,"2024-06-01 19:40:00",12.51,983.7356,15.97,93.8,16.2,16.19,1.548,82,2.02,90.6,9.45,2.02,3.263,7999
2024-06-01 19:49:40,"2024-06-01 19:50:00",12.52,983.8875,16.11,93.7,16.38,16.36,1.068,91,0.987,103.8,17.1,0.987,1.46,7999
2024-06-01 19:59:48,"2024-06-01 20:00:00",12.51,983.8809,16.27,93.4,16.55,16.53,0.461,89.8,1.257,77.82,11.55,1.257,1.676,7999
2024-06-01 20:09:43,"2024-06-01 20:10:00",12.57,983.6854,16.37,92.5,16.71,16.7,1.509,146.1,1.655,92,20.54,1.655,2.313,7999
2024-06-01 20:19:45,"2024-06-01 20:20:00",12.6,983.8356,16.39,92.4,16.71,16.67,1.107,95.2,0.733,80.2,14.08,0.733,1.235,7999
2024-06-01 20:29:45,"2024-06-01 20:30:00",12.61,983.8276,16.41,90.6,16.7,16.71,1.931,95.9,1.633,92.8,14.59,1.633,2.078,7999
2024-06-01 20:39:48,"2024-06-01 20:40:00",12.68,983.7699,16.71,90.6,17.04,17.03,1.862,85.5,1.687,89.9,14.95,1.687,2.283,7999
2024-06-01 20:49:45,"2024-06-01 20:50:00",12.56,983.7433,16.59,90.1,16.9,16.9,0.774,50.92,1.085,71.45,17.46,1.085,1.343,7999
2024-06-01 20:59:40,"2024-06-01 21:00:00",12.55,983.7726,16.85,89.7,17.26,17.21,0.941,77.65,1.234,104.2,16.75,1.234,2.058,7999
2024-06-01 21:09:45,"2024-06-01 21:10:00",12.57,983.7625,16.77,88.3,17.05,17.06,1.735,92.6,2.027,104,12.23,2.027,3.518,7999
2024-06-01 21:19:42,"2024-06-01 21:20:00",12.57,983.76,16.81,88.9,17.14,17.15,1.882,59.28,1.43,107,18.66,1.43,2.117,7999
2024-06-01 21:29:45,"2024-06-01 21:30:00",12.6,983.5911,16.67,88.7,17.01,16.99,2.068,127.7,1.793,114.6,20.07,1.793,2.421,7999
2024-06-01 21:39:48,"2024-06-01 21:40:00",12.57,983.5652,16.73,87.8,17.11,17.13,2.038,79.14,1.195,93.8,24.57,1.195,2.038,7999
2024-06-01 21:49:48,"2024-06-01 21:50:00",12.56,983.5927,16.79,87.8,17.09,17.06,1.382,106.3,1.821,71.37,16.98,1.821,2.332,7999
2024-06-01 21:59:42,"2024-06-01 22:00:00",12.49,983.5073,16.71,86.4,16.93,16.96,2.127,75.41,2.019,90.3,13.68,2.019,2.715,7999
2024-06-01 22:09:44,"2024-06-01 22:10:00",12.47,983.4701,16.63,88.8,16.91,16.88,1.078,74.79,1.494,84.7,10.95,1.494,2.146,7999
2024-06-01 22:19:47,"2024-06-01 22:20:00",12.44,983.3785,16.53,88.3,16.83,16.81,2.166,77.72,1.543,92,12.33,1.543,2.293,7999
2024-06-01 22:49:41,"2024-06-01 22:50:00",12.39,983.3129,16.65,86.3,16.81,16.83,1.656,94.2,1.333,79.66,10.07,1.333,1.656,7999
2024-06-01 23:09:48,"2024-06-01 23:10:00",12.4,983.3667,16.57,83.5,16.81,16.82,1.627,80.1,2.185,97.1,19.41,2.185,3.303,7999
2024-06-01 23:19:40,"2024-06-01 23:20:00",12.39,983.3428,16.61,85.3,16.89,16.88,0.265,141.5,0.394,123.3,32.69,0.394,0.755,7999
2024-06-01 23:29:40,"2024-06-01 23:30:00",12.39,983.3083,16.62,84.6,16.87,16.85,0.96,139.3,1.141,114.1,18.31,1.141,1.431,7999
2024-06-01 23:39:40,"2024-06-01 23:40:00",12.37,983.4271,16.63,84.8,16.85,16.86,0.617,60.39,1.031,78.02,12.82,1.031,1.303,7999
2024-06-01 23:49:40,"2024-06-01 23:50:00",12.35,983.6045,16.65,84.1,16.81,16.82,0.931,40.14,1.082,55.74,16.65,1.082,1.382,7999