2024-06-02 00:09:40,"2024-06-02 00:10:00",12.34,983.5621,16.57,85.7,16.71,16.7,0.568,137.9,0.67,88.9,28.82,0.67,1.068,7999
2024-06-02 00:19:41,"2024-06-02 00:20:00",12.34,983.6613,16.53,85.2,16.64,16.64,0.676,76.61,0.657,88.5,27.79,0.657,0.872,7999
2024-06-02 00:29:42,"2024-06-02 00:30:00",12.33,983.6121,16.47,86.2,16.57,16.57,1.107,88.4,0.994,91.3,7.529,0.994,1.225,7999
2024-06-02 00:39:50,"2024-06-02 00:40:00",12.33,983.581,16.35,88.6,16.44,16.44,0.813,95.9,1.162,63.86,11.86,1.162,1.588,7999
2024-06-02 00:49:41,"2024-06-02 00:50:00",12.32,983.5865,16.15,90.1,16.24,16.23,1.098,51.31,1.353,55.79,6.032,1.353,1.627,7999
2024-06-02 00:59:41,"2024-06-02 01:00:00",12.33,983.7198,16.09,90.6,16.17,16.17,1.313,77.88,0.871,39.09,22.63,0.871,1.313,7999
2024-06-02 01:09:48,"2024-06-02 01:10:00",12.31,983.7517,16.03,89.8,16.12,16.12,0.666,46.64,1.403,66.59,14.66,1.403,1.842,7999
2024-06-02 01:19:46,"2024-06-02 01:20:00",12.31,983.744,16.03,90.2,16.13,16.12,0.627,42.41,0.403,50.17,12.89,0.403,0.637,7999
2024-06-02 01:29:48,"2024-06-02 01:30:00",12.32,983.7744,16.03,89.8,16.14,16.13,0.5,22.33,0.539,39.39,21.33,0.539,0.813,7999
2024-06-02 01:39:49,"2024-06-02 01:40:00",12.31,983.8502,16.03,89.6,16.11,16.12,0.911,71.34,0.564,71.93,8.9,0.564,0.941,7999
2024-06-02 01:49:49,"2024-06-02 01:50:00",12.3,984.0144,16.05,89.9,16.12,16.12,0.47,56.44,0.635,47.46,7.446,0.635,1.088,7999
2024-06-02 01:59:45,"2024-06-02 02:00:00",12.3,983.9971,16.01,90.6,16.09,16.09,0,63.21,0,0,0,0,0,7999
2024-06-02 02:09:45,"2024-06-02 02:10:00",12.3,983.7971,15.97,90.9,15.97,15.98,0,70.81,0.002,115.8,2.628,0.002,0.02,7999
2024-06-02 02:39:54,"2024-06-02 02:40:00",12.28,983.9615,15.67,92,15.44,15.46,0,86.9,0.04,86.7,0.007,0.04,0.176,7999
2024-06-02 02:49:47,"2024-06-02 02:50:00",12.28,983.8879,15.47,92.6,15.17,15.19,0,132.4,0.033,132.2,1.821,0.033,0.196,7999
2024-06-02 02:59:47,"2024-06-02 03:00:00",12.29,983.8689,15.17,93.7,14.91,14.93,0,95.4,0.067,97.6,0.078,0.067,0.294,7999
2024-06-02 03:09:43,"2024-06-02 03:10:00",12.27,983.8182,15.05,94.6,14.73,14.74,0,31.36,0,0,0,0,0,7999
2024-06-02 03:19:40,"2024-06-02 03:20:00",12.27,983.785,15.15,94.7,14.98,15,1.049,335.9,0.883,332.2,8.14,0.883,1.127,7999
2024-06-02 03:29:45,"2024-06-02 03:30:00",12.26,983.8483,14.95,95.4,14.89,14.9,0.372,333.1,0.591,324.2,18.73,0.591,0.911,7999
2024-06-02 03:39:41,"2024-06-02 03:40:00",12.26,983.7526,14.69,95.9,14.64,14.66,0.627,337,0.552,331.7,23.8,0.552,0.774,7999
2024-06-02 03:49:46,"2024-06-02 03:50:00",12.26,983.506,14.47,96.2,14.4,14.41,0.578,91.4,0.328,73.85,11.21,0.328,0.578,7999
2024-06-02 03:59:40,"2024-06-02 04:00:00",12.25,983.4942,14.33,96.7,14.24,14.25,0.745,329.4,0.194,322.7,23.49,0.194,0.745,7999
2024-06-02 04:09:48,"2024-06-02 04:10:00",12.25,983.4789,14.2,97.3,14.19,14.2,0.764,303,0.84,312.6,16.46,0.84,1.176,7999
2024-06-02 04:19:45,"2024-06-02 04:20:00",12.25,983.4526,14.06,97.6,14.03,14.04,0,11.41,0.148,315.1,5.537,0.148,0.441,7999
2024-06-02 04:29:58,"2024-06-02 04:30:00",12.25,983.463,13.82,97.8,13.8,13.81,0,288.9,0.122,5.968,18.11,0.122,0.265,7999
2024-06-02 04:39:46,"2024-06-02 04:40:00",12.25,983.4542,13.72,98,13.61,13.59,0.01,60.21,0.001,60.21,0.004,0.001,0.01,7999
2024-06-02 04:49:48,"2024-06-02 04:50:00",12.25,983.4238,13.7,98,13.6,13.59,0.314,89.9,0.051,92.2,1.643,0.051,0.314,7999
2024-06-02 05:09:48,"2024-06-02 05:10:00",12.24,983.4963,13.72,98.3,13.68,13.68,0,324.7,0,0,0,0,0,7999
2024-06-02 05:19:48,"2024-06-02 05:20:00",12.22,983.5122,13.72,98.3,13.69,13.7,0,22.28,0.234,8.67,14.34,0.234,0.617,7999
2024-06-02 05:29:45,"2024-06-02 05:30:00",12.22,983.5172,13.6,98.6,13.61,13.62,0,6.957,0.106,21.43,9.42,0.106,0.274,7999
2024-06-02 05:39:58,"2024-06-02 05:40:00",12.22,983.4601,13.52,98.5,13.46,13.46,0,303.9,0,0,0,0,0,7999
2024-06-02 05:49:48,"2024-06-02 05:50:00",12.22,983.5636,13.55,98.5,13.42,13.42,0,303.5,0,0,0,0,0,7999
2024-06-02 05:59:41,"2024-06-02 06:00:00",12.22,983.7343,13.42,98.4,13.26,13.26,0,303.6,0,0,0,0,0,7999
2024-06-02 06:09:40,"2024-06-02 06:10:00",12.21,983.7521,13.32,98.6,13.29,13.3,0.284,254.2,0.318,253.3,2.926,0.318,0.372,7999
2024-06-02 06:19:47,"2024-06-02 06:20:00",12.21,983.9254,13.08,98.7,13.09,13.08,0,285.1,0.051,274.9,0.887,0.051,0.314,7999
2024-06-02 06:39:50,"2024-06-02 06:40:00",12.2,984.0614,13.36,99,13.41,13.4,0,281.9,0.396,246.5,7.081,0.396,0.637,7999
2024-06-02 06:49:47,"2024-06-02 06:50:00",12.2,984.0732,13.68,98.9,13.7,13.7,0.294,287.2,0.412,294.1,21.26,0.412,0.598,7999
2024-06-02 06:59:48,"2024-06-02 07:00:00",12.19,984.035,14.18,99.1,14.25,14.22,1.107,272.3,0.84,276.8,7.175,0.84,1.303,7999
2024-06-02 07:09:49,"2024-06-02 07:10:00",12.19,984.0881,14.62,98.7,14.58,14.58,0.696,315.7,1.062,311,18.71,1.062,1.441,7999
2024-06-02 07:19:45,"2024-06-02 07:20:00",12.2,983.9932,14.72,98.5,14.69,14.69,1.147,292.3,1.089,287.8,16.96,1.089,1.519,7999
2024-06-02 07:29:40,"2024-06-02 07:30:00",12.19,984.1504,14.81,98.3,14.82,14.8,0.853,285.3,1.441,275.5,13.55,1.441,1.842,7999
2024-06-02 07:39:40,"2024-06-02 07:40:00",12.18,984.2777,14.91,98.1,14.96,14.94,1.411,271.2,1.536,284.5,18.06,1.536,2.342,7999
2024-06-02 07:49:48,"2024-06-02 07:50:00",12.19,984.3062,15.07,97.8,15.1,15.1,1.019,247.8,1.076,290,28.4,1.076,1.49,7999
2024-06-02 07:59:48,"2024-06-02 08:00:00",12.19,984.2444,15.15,97.4,15.22,15.21,1.97,273.1,1.616,272,10.93,1.616,2.205,7999
2024-06-02 08:09:44,"2024-06-02 08:10:00",12.17,984.1231,15.31,96.5,15.37,15.36,1.078,276.9,1.334,271.1,8.15,1.334,1.911,7999
2024-06-02 08:19:45,"2024-06-02 08:20:00",12.18,984.0503,15.37,95.8,15.41,15.41,1.568,296.4,1.275,294.1,13.86,1.275,1.813,7999
2024-06-02 08:29:40,"2024-06-02 08:30:00",12.17,984.2729,15.33,95.6,15.41,15.4,1.245,307.5,1.235,285.1,26.81,1.235,1.509,7999
2024-06-02 08:39:48,"2024-06-02 08:40:00",12.17,984.3384,15.33,95.2,15.39,15.39,1.725,334.9,1.57,289.2,19.31,1.57,2.068,7999
2024-06-02 08:49:41,"2024-06-02 08:50:00",12.17,984.2347,15.27,95,15.37,15.36,1.176,262.5,1.212,298.4,19.44,1.212,2.087,7999
2024-06-02 08:59:49,"2024-06-02 09:00:00",12.17,984.2391,15.17,95,15.26,15.25,2.421,326.7,1.977,318.8,25.65,1.977,3.185,7999
2024-06-02 09:09:46,"2024-06-02 09:10:00",12.16,984.1824,15.11,95.1,15.19,15.19,2.078,327,1.41,331,18.49,1.41,2.107,7999
2024-06-02 09:19:48,"2024-06-02 09:20:00",12.16,984.1754,15.1,95.6,15.17,15.18,0.637,311.4,1.131,339.9,26.38,1.131,1.695,7999
2024-06-02 09:29:43,"2024-06-02 09:30:00",12.17,984.3499,15.13,95.8,15.24,15.24,1.46,304.6,1.656,293.6,19.6,1.656,2.372,7999
2024-06-02 09:39:55,"2024-06-02 09:40:00",12.15,984.3186,15.11,95.8,15.22,15.22,1.215,21.81,1.638,309.5,21.81,1.638,2.362,7999
2024-06-02 09:49:40,"2024-06-02 09:50:00",12.15,984.2518,15.15,95.7,15.23,15.24,1.254,313.2,0.563,323.8,37.47,0.563,1.254,7999
2024-06-02 09:59:42,"2024-06-02 10:00:00",12.15,984.3296,15.11,96,15.19,15.19,0.49,305.1,0.526,308.4,12.35,0.526,0.774,7999
2024-06-02 10:09:40,"2024-06-02 10:10:00",12.14,984.3538,15.11,95.8,15.2,15.19,1,312.3,1.329,302.6,14.26,1.329,1.96,7999
2024-06-02 10:19:54,"2024-06-02 10:20:00",12.16,984.3665,15.12,95.6,15.2,15.19,0.186,337.6,0.544,336.1,30.97,0.544,1.264,7999
2024-06-02 10:29:47,"2024-06-02 10:30:00",12.14,984.3712,15.13,94.7,15.16,15.17,1.039,332.5,1.071,339.5,28.94,1.071,1.548,7999
2024-06-02 10:39:47,"2024-06-02 10:40:00",12.15,984.5797,15.13,93.9,15.23,15.23,0.069,271.4,0.656,313.7,32.82,0.656,1.45,7999
2024-06-02 10:49:48,"2024-06-02 10:50:00",12.15,984.6815,15.14,93.4,15.21,15.21,1.725,295.5,1.159,309.2,14.82,1.159,1.891,7999
2024-06-02 10:59:49,"2024-06-02 11:00:00",12.14,984.8569,15.15,92.5,15.26,15.25,1.362,329.9,1.437,316.9,19.72,1.437,2.019,7999
2024-06-02 11:09:47,"2024-06-02 11:10:00",12.13,984.9027,15.22,92.7,15.37,15.35,0.941,293.6,1.09,308,12,1.09,1.735,7999
2024-06-02 11:19:48,"2024-06-02 11:20:00",12.14,984.8334,15.21,92.8,15.35,15.34,0.343,292.2,0.931,337.5,18.57,0.931,1.274,7999
2024-06-02 11:29:42,"2024-06-02 11:30:00",12.15,985.0955,15.24,92.8,15.34,15.35,0.617,334.3,0.902,320.5,25.25,0.902,1.254,7999
2024-06-02 11:39:41,"2024-06-02 11:40:00",12.15,985.0999,15.27,92.1,15.45,15.44,1.225,332.6,0.608,312,19.91,0.608,1.225,7999
2024-06-02 11:59:49,"2024-06-02 12:00:00",12.17,985.1593,15.47,90.8,15.69,15.67,1.088,50.86,1.148,41.31,14.59,1.148,1.548,7999
2024-06-02 12:09:44,"2024-06-02 12:10:00",12.15,985.3801,15.44,90.5,15.59,15.59,1.578,52.87,2.05,40.49,12.48,2.05,2.803,7999
2024-06-02 12:19:40,"2024-06-02 12:20:00",12.18,985.3752,15.69,90.2,15.92,15.9,0.666,329.2,0.501,327.7,31.84,0.501,0.96,7999
2024-06-02 12:29:44,"2024-06-02 12:30:00",12.22,985.3815,15.77,89.7,16.08,16.08,0.911,5.635,1.157,13.4,33.39,1.157,1.705,7999
2024-06-02 12:39:49,"2024-06-02 12:40:00",12.2,985.373,15.87,89.5,16.22,16.21,1.078,81.2,0.603,37.52,33.03,0.603,1.578,7999
2024-06-02 12:49:46,"2024-06-02 12:50:00",12.2,985.6158,15.91,88.5,16.22,16.22,0.715,299.2,0.779,301.5,12.48,0.779,1.166,7999
2024-06-02 12:59:45,"2024-06-02 13:00:00",12.21,985.7648,16.21,87,16.66,16.63,0,298,0.32,25.69,6.362,0.32,0.735,7999
2024-06-02 13:10:00,"2024-06-02 13:10:00",12.3,985.9351,16.49,84.6,17.03,17.04,0.402,274,0.539,339.6,54.34,0.539,0.745,7999
2024-06-02 13:19:46,"2024-06-02 13:20:00",12.3,985.6734,16.51,85,17.07,17.03,0,111.4,0.598,91.5,11.09,0.598,0.98,7999
2024-06-02 13:29:40,"2024-06-02 13:30:00",12.31,985.592,16.97,83.3,17.56,17.56,0.147,195.8,0.036,186.9,14.24,0.036,0.176,7999
2024-06-02 13:39:44,"2024-06-02 13:40:00",12.32,985.8192,17.03,82.2,17.48,17.49,0.892,296.8,0.804,302.6,7.629,0.804,1.029,7999
2024-06-02 13:49:40,"2024-06-02 13:50:00",12.37,986.0656,16.93,82.2,17.48,17.49,0.559,294.2,0.321,275.1,17.23,0.321,0.559,7999
2024-06-02 13:59:48,"2024-06-02 14:00:00",12.36,986.1962,17.07,81.9,17.6,17.6,0.755,241.7,1.021,242.8,17.57,1.021,1.588,7999
2024-06-02 14:09:50,"2024-06-02 14:10:00",12.33,986.3251,17.09,81.3,17.5,17.51,0.892,240.9,0.653,232.9,5.721,0.653,1.039,7999
2024-06-02 14:19:39,"2024-06-02 14:20:00",12.35,986.4678,17.77,79.85,18.23,18.12,0,219.6,0.332,318.7,5.525,0.332,0.637,7999
2024-06-02 14:29:45,"2024-06-02 14:30:00",12.56,986.4941,18.59,74.64,19.49,19.41,0.01,150.7,0.319,180.5,20.56,0.319,0.764,7999
2024-06-02 14:39:48,"2024-06-02 14:40:00",12.55,986.2579,18.23,77.88,18.81,18.9,2.009,204,1.822,235.6,18.53,1.822,2.352,7999
2024-06-02 14:49:46,"2024-06-02 14:50:00",12.55,986.1802,17.75,79.43,18.31,18.32,2.136,269,2.087,242.1,19.51,2.087,2.666,7999
2024-06-02 14:59:41,"2024-06-02 15:00:00",12.56,986.0771,18.03,77.29,18.52,18.51,0.843,227.9,1.771,196.9,16.53,1.771,2.46,7999
2024-06-02 15:09:42,"2024-06-02 15:10:00",12.57,986.155,17.91,79.03,18.45,18.5,1.94,238.1,2.203,239.1,8.11,2.203,2.666,7999
2024-06-02 15:19:47,"2024-06-02 15:20:00",12.57,986.1664,19.17,74.23,19.76,19.74,2.303,268.5,0.615,287.8,37.48,0.615,2.303,7999
2024-06-02 15:29:47,"2024-06-02 15:30:00",12.59,986.2531,18.65,77.3,19.12,19.02,1.107,224,1.077,190.1,26.93,1.077,1.656,7999
2024-06-02 15:49:47,"2024-06-02 15:50:00",12.62,986.1945,19.33,73.15,19.84,19.81,0.96,238.5,1.158,192.7,18.35,1.158,1.764,7999
2024-06-02 15:59:48,"2024-06-02 16:00:00",12.7,986.0914,19.87,70.21,20.74,20.77,1.362,289.7,1.184,283.5,35.22,1.184,1.695,7999
2024-06-02 16:09:48,"2024-06-02 16:10:00",12.69,986.0658,19.91,71.26,20.68,20.63,0.735,270.3,1.487,248.6,17.75,1.487,2.029,7999
2024-06-02 16:19:40,"2024-06-02 16:20:00",12.75,986.0974,20.34,66.85,21.26,21.18,0.451,19.34,0.705,11.76,25.79,0.705,0.921,7999
2024-06-02 16:29:40,"2024-06-02 16:30:00",12.82,986.1758,20.62,67.65,21.4,21.42,1.107,126.5,1.085,154.9,20.76,1.085,2.499,7999
2024-06-02 16:39:45,"2024-06-02 16:40:00",12.78,986.0398,20.79,65.45,21.4,21.46,1.803,252.4,1.907,249.5,13.81,1.907,3.077,7999
2024-06-02 16:49:48,"2024-06-02 16:50:00",12.79,985.9898,20.88,64.82,21.51,21.61,1.519,218.3,1.468,254.8,20.75,1.468,2.127,7999
2024-06-02 16:59:46,"2024-06-02 17:00:00",12.85,985.9777,21.42,62.33,22.21,22.21,1.343,255.9,1.731,253,17.87,1.731,2.185,7999
2024-06-02 17:09:48,"2024-06-02 17:10:00",12.91,985.9482,21.32,62.17,21.99,22.07,1.215,275.5,1.91,294.1,12.36,1.91,2.323,7999
2024-06-02 17:19:48,"2024-06-02 17:20:00",12.93,985.8734,21.92,67.46,22.86,22.73,1.039,244.7,1.528,239,16.44,1.528,2.215,7999
2024-06-02 17:29:49,"2024-06-02 17:30:00",12.93,985.8252,21.88,58.78,22.57,22.63,0.911,315.7,1.531,283.7,26.7,1.531,2.499,7999
2024-06-02 17:39:48,"2024-06-02 17:40:00",12.9,985.5416,22.38,59.8,23.17,23.17,1.352,224.4,1.516,243.8,13.1,1.516,1.891,7999
2024-06-02 17:59:45,"2024-06-02 18:00:00",12.84,985.3556,22.26,58.61,22.91,22.93,1.578,49.1,1.389,42.82,11.31,1.389,1.833,7999
2024-06-02 18:09:57,"2024-06-02 18:10:00",12.99,985.2709,22.35,58.09,23.28,23.2,1.705,48.02,1.153,42.69,19.39,1.153,2.195,7999
2024-06-02 18:19:49,"2024-06-02 18:20:00",12.92,985.2021,22.88,54.99,23.72,23.7,1.921,47.12,1.151,41.77,25.64,1.151,1.921,7999
2024-06-02 18:29:40,"2024-06-02 18:30:00",12.87,985.2844,22.66,56.59,23.4,23.39,0.657,196.5,0.661,135.3,60.33,0.661,1.078,7999
2024-06-02 18:39:40,"2024-06-02 18:40:00",13.04,985.0983,23.26,47.58,23.99,24.04,2.969,51.59,2.466,52.65,13.56,2.466,3.636,7999
2024-06-02 18:49:40,"2024-06-02 18:50:00",13.04,985.1516,23.79,44.74,24.65,24.62,2.401,96.7,1.189,49.24,56.92,1.189,2.401,7999
2024-06-02 18:59:40,"2024-06-02 19:00:00",13.04,985.006,23.56,44.5,24.38,24.37,0.813,239.7,1.457,296.2,30.85,1.457,2.352,7999
2024-06-02 19:09:47,"2024-06-02 19:10:00",13.05,985.1123,24.24,48.42,25.48,25.37,0,131.6,0.042,155.6,7.575,0.042,0.343,7999
2024-06-02 19:19:43,"2024-06-02 19:20:00",13,985.1949,24.02,48.41,24.99,25,0.745,202.8,1.645,105,32.55,1.645,2.509,7999
2024-06-02 19:29:44,"2024-06-02 19:30:00",12.91,985.1761,23.9,52.22,24.74,24.75,1.049,197.7,0.51,102.4,41.38,0.51,1.049,7999
2024-06-02 19:39:48,"2024-06-02 19:40:00",12.94,985.2856,23.24,53.74,23.63,23.75,2.185,228.6,2.388,241.3,12.36,2.388,4.361,7999
2024-06-02 19:49:48,"2024-06-02 19:50:00",12.91,985.1354,23.14,52.7,23.72,23.68,0.99,312,1.046,315.1,20.43,1.046,2.146,7999
2024-06-02 19:59:47,"2024-06-02 20:00:00",12.91,985.0604,23.87,48.3,24.5,24.47,0.911,140.1,1.113,107.4,18.86,1.113,1.793,7999
2024-06-02 20:09:49,"2024-06-02 20:10:00",13.03,984.8754,23.69,45.33,24.55,24.6,1.96,113.6,1.633,109.4,10.17,1.633,2.332,7999
2024-06-02 20:29:48,"2024-06-02 20:30:00",12.97,984.3751,23.8,50.97,24.52,24.5,0,167.3,0.672,125.5,76.04,0.672,2.117,7999
2024-06-02 20:59:49,"2024-06-02 21:00:00",13.19,984.2897,24.44,43.77,24.87,24.92,1.646,187.3,2.369,177.3,16.36,2.369,3.626,7999
2024-06-02 21:09:47,"2024-06-02 21:10:00",13.21,984.1431,24.47,47.86,25.01,25.11,1.793,84.5,2.217,88.5,7.352,2.217,2.92,7999
2024-06-02 21:19:40,"2024-06-02 21:20:00",13.2,983.9333,24.72,44.01,25.51,25.44,1.205,186.7,0.91,120.8,23.92,0.91,1.823,7999
2024-06-02 21:29:47,"2024-06-02 21:30:00",13.22,984.0071,24.6,43.51,25.25,25.21,1.196,159.3,1.562,176.2,20.82,1.562,2.166,7999
2024-06-02 21:39:40,"2024-06-02 21:40:00",12.93,983.9415,24.24,43.67,24.84,24.83,0.363,203.9,1.03,141.1,38.81,1.03,1.95,7999
2024-06-02 21:49:48,"2024-06-02 21:50:00",12.99,983.764,24.26,41.47,24.93,24.9,1.45,122.2,1.009,98.3,20.75,1.009,1.509,7999
2024-06-02 21:59:43,"2024-06-02 22:00:00",12.88,983.8102,24.12,42.58,24.52,24.52,1.607,193.6,1.577,123.3,53.44,1.577,2.372,7999
2024-06-02 22:09:55,"2024-06-02 22:10:00",12.87,983.8358,24.17,42.7,24.56,24.52,0.578,178.8,0.755,118.5,43.02,0.755,1.686,7999
2024-06-02 22:19:46,"2024-06-02 22:20:00",13.16,983.8198,24.59,40.65,25.02,25.04,1.784,175.2,1.41,169.2,24.46,1.41,1.989,7999
2024-06-02 22:29:41,"2024-06-02 22:30:00",12.89,983.7542,23.84,40.74,24.28,24.31,2.068,89.5,1.547,89.3,13.52,1.547,2.185,7999
2024-06-02 22:39:45,"2024-06-02 22:40:00",12.85,983.7563,24.22,41.11,24.69,24.6,0.284,101.9,0.756,135.9,47.12,0.756,1.617,7999
2024-06-02 22:49:47,"2024-06-02 22:50:00",12.95,983.6205,24.51,42.22,25.34,25.29,1.274,56.81,1.013,101.8,25.97,1.013,1.627,7999
2024-06-02 22:59:46,"2024-06-02 23:00:00",12.95,983.358,24.28,45.78,25.16,25.18,1.49,92.9,1.74,76.54,12.32,1.74,2.303,7999
2024-06-02 23:09:43,"2024-06-02 23:10:00",12.82,983.1477,24.47,45.53,25.6,25.54,0.225,132.9,0.457,141.7,42.74,0.457,1.107,7999
2024-06-02 23:19:48,"2024-06-02 23:20:00",12.75,983.1858,23.76,47.84,24.38,24.4,2.734,133,1.288,121.4,17.36,1.288,2.734,7999
2024-06-02 23:29:44,"2024-06-02 23:30:00",12.7,983.1851,23.34,49.37,23.61,23.64,1.215,81.8,1.976,109,20.08,1.976,3.087,7999
2024-06-02 23:49:56,"2024-06-02 23:50:00",12.68,983.3584,23.16,46.21,23.29,23.29,0.549,124.2,1.187,121.4,21.46,1.187,2.313,7999