2024-06-04 00:09:55,"2024-06-04 00:10:00",12.5,976.8865,20.5,93.9,20.61,20.61,0.813,90.2,1.626,111.7,15.96,1.626,2.352,7999
2024-06-04 00:19:42,"2024-06-04 00:20:00",12.49,976.8373,20.52,94.6,20.61,20.6,1.343,107.1,0.696,102.8,26.99,0.696,1.343,7999
2024-06-04 00:29:46,"2024-06-04 00:30:00",12.49,976.574,20.56,94,20.65,20.65,0.833,90.3,1.095,101.6,13.96,1.095,1.49,7999
2024-06-04 00:39:53,"2024-06-04 00:40:00",12.48,976.5173,20.4,94.9,20.5,20.5,2.029,77.44,1.636,106.9,22.46,1.636,2.303,7999
2024-06-04 01:09:49,"2024-06-04 01:10:00",12.48,976.2018,20.38,94.5,20.47,20.46,1.411,139.8,1.764,106.4,21.87,1.764,2.44,7999
2024-06-04 01:19:51,"2024-06-04 01:20:00",12.48,976.2898,20.3,94.7,20.37,20.38,3.675,94.7,2.471,100.1,13.2,2.471,3.675,7999
2024-06-04 01:29:49,"2024-06-04 01:30:00",12.46,976.2836,20.22,94.6,20.29,20.3,2.577,118.7,3.276,99.5,11.28,3.276,4.008,7999
2024-06-04 01:39:40,"2024-06-04 01:40:00",12.47,976.1497,20.14,94.6,20.21,20.21,1.49,120.1,1.646,103.4,17.87,1.646,2.372,7999
2024-06-04 01:49:40,"2024-06-04 01:50:00",12.45,976.2597,20.06,94.5,20.11,20.12,1.548,92.4,1.82,114.4,10.03,1.82,2.803,7999
2024-06-04 01:59:46,"2024-06-04 02:00:00",12.45,976.1807,19.96,93.6,20,20.01,2.313,97.7,1.996,114.5,15.44,1.996,2.705,7999
2024-06-04 02:09:48,"2024-06-04 02:10:00",12.44,976.4271,19.84,93.4,19.87,19.88,1.196,71.45,0.849,91.7,13.51,0.849,1.509,7999
2024-06-04 02:19:46,"2024-06-04 02:20:00",12.44,976.4749,19.8,94,19.84,19.85,1.637,70.96,1.301,76.56,10.61,1.301,2.205,7999
2024-06-04 02:29:47,"2024-06-04 02:30:00",12.43,976.5184,19.72,94.3,19.8,19.78,1.333,66.96,1.286,72.05,9.57,1.286,1.921,7999
2024-06-04 02:39:40,"2024-06-04 02:40:00",12.42,977.0817,19.7,94.7,19.78,19.78,1.911,16.83,1.704,30.99,17.87,1.704,2.617,7999
2024-06-04 02:49:44,"2024-06-04 02:50:00",12.42,976.9572,19.77,95.3,19.82,19.83,1.147,86.8,1.444,74.26,15.89,1.444,2.166,7999
2024-06-04 02:59:41,"2024-06-04 03:00:00",12.42,976.9484,19.84,94.7,19.95,19.94,2.323,65.05,1.256,60.87,17.71,1.256,2.323,7999
2024-06-04 03:09:46,"2024-06-04 03:10:00",12.42,977.1936,20,93.8,20.06,20.07,0.529,4.918,0.643,352.6,34.75,0.643,1.529,7999
2024-06-04 03:19:46,"2024-06-04 03:20:00",12.4,977.0211,19.94,93.9,19.99,20,1.392,118.2,1.592,88.6,11.21,1.592,2.048,7999
2024-06-04 03:29:47,"2024-06-04 03:30:00",12.4,976.713,19.86,93.5,19.94,19.94,2.019,127.3,1.543,103.7,15.42,1.543,2.048,7999
2024-06-04 03:39:52,"2024-06-04 03:40:00",12.4,976.8307,19.82,93,19.86,19.86,0.715,119.3,1.398,95.1,15.36,1.398,2.195,7999
2024-06-04 03:49:46,"2024-06-04 03:50:00",12.39,976.7639,19.82,92.2,19.86,19.87,1.558,111.2,1.731,94.9,13.56,1.731,2.597,7999
2024-06-04 03:59:46,"2024-06-04 04:00:00",12.38,976.6131,19.74,92,19.81,19.81,3.41,74.48,1.934,93.4,21.44,1.934,3.41,7999
2024-06-04 04:09:46,"2024-06-04 04:10:00",12.37,976.5432,19.6,91.3,19.7,19.7,2.185,94.1,2.332,96,13.27,2.332,3.822,7999
2024-06-04 04:19:46,"2024-06-04 04:20:00",12.36,976.7665,19.58,89.6,19.68,19.66,2.156,112.5,2.635,96.1,14.91,2.635,3.508,7999
2024-06-04 04:39:55,"2024-06-04 04:40:00",12.35,976.8914,19.56,88.7,19.64,19.63,2.313,84.5,2.158,106.4,17.5,2.158,2.852,7999
2024-06-04 04:49:48,"2024-06-04 04:50:00",12.35,976.9159,19.52,88.6,19.59,19.59,1.617,86.3,1.883,101.3,16.26,1.883,3.018,7999
2024-06-04 04:59:48,"2024-06-04 05:00:00",12.34,976.7725,19.45,88.9,19.49,19.49,3.175,103.1,2.526,97,12.25,2.526,4.145,7999
2024-06-04 05:09:48,"2024-06-04 05:10:00",12.34,976.7813,19.38,89.2,19.44,19.45,1.695,86.7,1.767,106.7,17.12,1.767,2.391,7999
2024-06-04 05:19:48,"2024-06-04 05:20:00",12.34,976.7274,19.31,89.3,19.39,19.39,2.969,139.1,2.62,115.3,15.14,2.62,3.361,7999
2024-06-04 05:29:43,"2024-06-04 05:30:00",12.33,976.7813,19.3,89.4,19.4,19.39,1.617,118.5,1.661,116.5,17.08,1.661,2.009,7999
2024-06-04 05:39:40,"2024-06-04 05:40:00",12.33,977.0089,19.4,88.9,19.47,19.45,1.931,94.5,1.61,93.2,21.07,1.61,2.372,7999
2024-06-04 05:49:44,"2024-06-04 05:50:00",12.32,976.9746,19.54,88,19.61,19.6,0.813,42.17,1.299,20.05,13.15,1.299,1.852,7999
2024-06-04 05:59:40,"2024-06-04 06:00:00",12.31,977.0154,19.51,88.9,19.51,19.52,0.196,70.44,0.314,62.69,11.88,0.314,0.715,7999
2024-06-04 06:09:40,"2024-06-04 06:10:00",12.31,976.9691,19.34,89.7,19.39,19.4,1.147,79.7,1.706,100.6,14.16,1.706,2.911,7999
2024-06-04 06:19:51,"2024-06-04 06:20:00",12.3,976.9963,19.4,89.8,19.43,19.44,0.862,106.7,1.526,94.5,15.53,1.526,2.607,7999
2024-06-04 06:39:41,"2024-06-04 06:40:00",12.31,977.0349,19.4,89.6,19.43,19.44,1.039,109.1,1.284,100.1,10.44,1.284,1.921,7999
2024-06-04 06:49:47,"2024-06-04 06:50:00",12.29,977.2024,19.4,89.3,19.37,19.37,0.314,95.1,0.494,132.6,24.65,0.494,0.97,7999
2024-06-04 06:59:40,"2024-06-04 07:00:00",12.29,977.1253,19.36,89.6,19.27,19.27,1.646,99,0.875,88.4,34.13,0.875,1.646,7999
2024-06-04 07:09:40,"2024-06-04 07:10:00",12.29,977.0265,19.26,90,19.24,19.25,1.303,117.5,1.294,112.9,10.16,1.294,1.656,7999
2024-06-04 07:19:40,"2024-06-04 07:20:00",12.29,976.9565,19.26,89.8,19.21,19.22,0.51,75.04,0.82,111.1,19.64,0.82,1.401,7999
2024-06-04 07:29:48,"2024-06-04 07:30:00",12.29,976.7031,19.28,89.5,19.23,19.22,0.353,144.7,0.537,163,31.33,0.537,1.245,7999
2024-06-04 07:39:46,"2024-06-04 07:40:00",12.28,976.6807,19.38,89,19.35,19.33,1.519,164.3,0.846,172.2,25.79,0.846,1.519,7999
2024-06-04 07:49:48,"2024-06-04 07:50:00",12.28,976.7794,19.44,88.7,19.41,19.42,0.725,110.8,0.501,143.7,44.1,0.501,0.96,7999
2024-06-04 07:59:46,"2024-06-04 08:00:00",12.27,976.707,19.38,89,19.38,19.39,0.333,165.9,0.837,169.7,43.03,0.837,1.49,7999
2024-06-04 08:09:43,"2024-06-04 08:10:00",12.27,976.7284,19.28,89.7,19.3,19.29,0.314,174.5,0.755,153,28.19,0.755,1.254,7999
2024-06-04 08:19:46,"2024-06-04 08:20:00",12.27,976.7144,19.3,89.8,19.28,19.27,0.637,143.7,0.433,138.7,30.87,0.433,1.009,7999
2024-06-04 08:29:45,"2024-06-04 08:30:00",12.28,976.6083,19.28,90.2,19.26,19.26,0.412,160.2,0.386,148.2,38,0.386,1.088,7999
2024-06-04 08:39:47,"2024-06-04 08:40:00",12.26,976.658,19.35,90,19.29,19.29,0,184.7,0.16,194.4,36.43,0.16,0.568,7999
2024-06-04 08:49:47,"2024-06-04 08:50:00",12.26,976.6299,19.36,90.1,19.32,19.33,0.372,245.4,0.701,229.7,40.7,0.701,1.117,7999
2024-06-04 08:59:47,"2024-06-04 09:00:00",12.26,976.6964,19.3,90.6,19.19,19.2,0,213.4,0,0,0,0,0,7999
2024-06-04 09:09:45,"2024-06-04 09:10:00",12.25,976.6891,19.16,91.1,18.92,18.94,0,155.2,0,0,0,0,0,7999
2024-06-04 09:19:41,"2024-06-04 09:20:00",12.25,976.6143,19,92.2,18.72,18.74,0,126.7,0,0,0,0,0,7999
2024-06-04 09:29:47,"2024-06-04 09:30:00",12.26,976.5941,18.84,93.2,18.59,18.61,0,108.1,0.036,109.9,0.062,0.036,0.186,7999
2024-06-04 09:39:42,"2024-06-04 09:40:00",12.25,976.517,18.7,94.2,18.5,18.5,0,130.4,0,0,0,0,0,7999
2024-06-04 09:49:40,"2024-06-04 09:50:00",12.24,976.5891,18.62,94.6,18.39,18.39,0,94.2,0,0,0,0,0,7999
2024-06-04 09:59:47,"2024-06-04 10:00:00",12.25,976.7114,18.66,95.1,18.45,18.46,0.304,96,0.271,100,9.48,0.271,0.5,7999
2024-06-04 10:09:47,"2024-06-04 10:10:00",12.23,976.6836,18.72,95,18.51,18.5,0,141.1,0.043,128.3,16.95,0.043,0.265,7999
2024-06-04 10:19:43,"2024-06-04 10:20:00",12.23,976.6903,18.9,94.5,18.69,18.69,0,118.4,0.174,162.8,23.04,0.174,0.5,7999
2024-06-04 10:29:53,"2024-06-04 10:30:00",12.22,976.7135,19,93.9,18.85,18.84,0.323,91,0.152,134.7,19.51,0.152,0.559,7999
2024-06-04 10:39:55,"2024-06-04 10:40:00",12.22,976.7494,19.16,93.7,19,19,0,60.97,0.008,110.4,0.454,0.008,0.049,7999
2024-06-04 10:49:48,"2024-06-04 10:50:00",12.23,976.7484,19.28,93.2,19.16,19.15,0.118,137,0.106,176.8,16.33,0.106,0.461,7999
2024-06-04 10:59:47,"2024-06-04 11:00:00",12.22,976.7249,19.56,91.9,19.52,19.51,0.892,206,0.601,166.8,30.41,0.601,1.058,7999
2024-06-04 11:09:41,"2024-06-04 11:10:00",12.24,976.7778,19.78,90.7,19.75,19.74,0.608,217.3,0.202,178.9,30.13,0.202,0.608,7999
2024-06-04 11:39:49,"2024-06-04 11:40:00",12.23,976.9493,20.34,88.5,20.37,20.37,0.314,83.3,0.969,167.7,29.65,0.969,1.47,7999
2024-06-04 11:49:44,"2024-06-04 11:50:00",12.24,976.9105,20.4,88.2,20.53,20.52,0.274,160.4,0.479,178.2,34.75,0.479,0.735,7999
2024-06-04 11:59:48,"2024-06-04 12:00:00",12.25,977.0356,20.58,87.3,20.69,20.69,1.088,174.1,1.053,166,17.09,1.053,1.499,7999
2024-06-04 12:09:45,"2024-06-04 12:10:00",12.26,977.1658,20.78,86.3,20.91,20.9,0.98,134.5,0.579,151,36.16,0.579,1.147,7999
2024-06-04 12:19:48,"2024-06-04 12:20:00",12.28,977.1992,21.18,85,21.43,21.41,1.147,110.8,0.582,154.2,32.09,0.582,1.372,7999
2024-06-04 12:29:45,"2024-06-04 12:30:00",12.29,977.2831,21.36,84.5,21.6,21.6,1.107,161.6,1.448,155.8,22.71,1.448,2.352,7999
2024-06-04 12:39:54,"2024-06-04 12:40:00",12.31,977.4213,21.52,83.1,21.77,21.79,1.94,180.8,1.111,159.4,23.18,1.111,1.94,7999
2024-06-04 12:59:42,"2024-06-04 13:00:00",12.37,977.4307,21.96,81.3,22.19,22.21,2.626,186.2,1.673,169.9,23.95,1.673,2.813,7999
2024-06-04 13:09:48,"2024-06-04 13:10:00",12.38,977.495,22.1,81.3,22.39,22.37,2.048,158.4,1.718,165.4,16.88,1.718,2.185,7999
2024-06-04 13:19:41,"2024-06-04 13:20:00",12.4,977.4547,22.3,80.6,22.57,22.57,1.754,136,1.511,159,31.22,1.511,2.185,7999
2024-06-04 13:29:47,"2024-06-04 13:30:00",12.41,977.5414,22.42,80.2,22.67,22.69,1.842,163.3,1.85,164.8,24.15,1.85,3.067,7999
2024-06-04 13:39:40,"2024-06-04 13:40:00",12.43,977.5746,22.54,79.92,22.8,22.79,1.686,192.2,1.619,179.2,40.11,1.619,2.372,7999
2024-06-04 13:49:48,"2024-06-04 13:50:00",12.44,977.5169,22.7,79.7,22.98,22.95,1.725,153.9,2.132,160.1,23.71,2.132,3.891,7999
2024-06-04 13:59:47,"2024-06-04 14:00:00",12.48,977.4768,22.97,77.43,23.23,23.23,2.372,175.1,1.744,169.8,19.57,1.744,2.381,7999
2024-06-04 14:09:40,"2024-06-04 14:10:00",12.53,977.3856,23.33,76.14,23.67,23.64,1.911,167.4,1.894,171.5,12.87,1.894,2.558,7999
2024-06-04 14:19:44,"2024-06-04 14:20:00",12.57,977.3972,23.79,75.18,24.08,24.1,1.715,143.8,1.744,165.4,30.33,1.744,2.793,7999
2024-06-04 14:29:44,"2024-06-04 14:30:00",12.61,977.3169,23.61,75.69,23.99,23.94,0.098,161.8,1.008,166.2,35.62,1.008,1.921,7999
2024-06-04 14:39:41,"2024-06-04 14:40:00",12.64,977.2824,23.68,75.81,23.98,23.96,1.813,141.6,2.454,170.2,19.36,2.454,4.312,7999
2024-06-04 15:09:47,"2024-06-04 15:10:00",12.74,977.2316,24.59,73.21,25.05,25.01,1.617,153.2,1.86,162.9,22.23,1.86,3.136,7999
2024-06-04 15:19:48,"2024-06-04 15:20:00",12.74,977.2304,25.17,71.54,25.67,25.62,1.725,114.2,1.094,153.3,39.43,1.094,1.725,7999
2024-06-04 15:29:47,"2024-06-04 15:30:00",12.78,977.1981,25.59,70.32,26.22,26.23,1.47,169.4,0.859,138.5,49.24,0.859,1.774,7999
2024-06-04 15:39:40,"2024-06-04 15:40:00",12.75,977.2678,25.63,69.96,26.21,26.18,1.323,179.7,0.717,148,35.75,0.717,1.343,7999
2024-06-04 15:49:46,"2024-06-04 15:50:00",12.77,977.3954,25.85,70.37,26.16,26.21,1.196,136.8,1.988,150,23.19,1.988,3.303,7999
2024-06-04 15:59:40,"2024-06-04 16:00:00",12.85,977.4333,26.14,68.32,26.64,26.59,1.98,96.7,1.428,125,49.6,1.428,2.509,7999
2024-06-04 16:09:48,"2024-06-04 16:10:00",12.84,977.496,26.31,67.96,26.83,26.81,1.911,180.5,1.07,120.9,45.2,1.07,1.96,7999
2024-06-04 16:19:46,"2024-06-04 16:20:00",12.88,977.5653,26.21,68.06,26.55,26.58,2.626,161.2,2.971,167.5,23.7,2.971,4.302,7999
2024-06-04 16:29:48,"2024-06-04 16:30:00",12.94,977.5609,26.69,65.62,27.15,27.12,1.695,176.2,1.62,169.4,24.27,1.62,2.636,7999
2024-06-04 16:39:48,"2024-06-04 16:40:00",12.92,977.4565,27,63.01,27.47,27.45,0.627,127.6,1.869,172.1,29.11,1.869,2.695,7999
2024-06-04 16:49:48,"2024-06-04 16:50:00",12.93,977.4183,26.76,60.76,27.23,27.2,2.087,176.8,1.406,140.6,47.7,1.406,2.813,7999
2024-06-04 16:59:48,"2024-06-04 17:00:00",12.93,977.3792,26.66,61.82,27.09,27.08,1.49,105.6,2.002,130.3,37.98,2.002,3.548,7999
2024-06-04 17:09:48,"2024-06-04 17:10:00",12.85,977.3659,26.53,62.48,26.9,26.93,2.313,153,1.953,149.3,33.24,1.953,3.322,7999
2024-06-04 17:29:48,"2024-06-04 17:30:00",12.82,977.1698,26.39,62.79,26.7,26.71,1.686,89.1,1.459,149.9,21.06,1.459,2.342,7999
2024-06-04 17:39:59,"2024-06-04 17:40:00",12.85,977.1902,26.43,63.09,26.81,26.79,0.167,90.9,1.201,128.5,43.62,1.201,1.676,7999
2024-06-04 17:49:56,"2024-06-04 17:50:00",12.89,977.0819,26.51,61.84,26.96,26.95,0.951,101.7,1.468,113.4,19.83,1.468,2.372,7999
2024-06-04 17:59:40,"2024-06-04 18:00:00",12.94,977.0752,26.71,59.21,27.34,27.29,1.891,185.4,1.241,132,37.61,1.241,2.117,7999
2024-06-04 18:09:43,"2024-06-04 18:10:00",13.02,976.9902,27.12,57.43,27.71,27.66,2.156,99.9,1.223,128.9,30.15,1.223,2.352,7999
2024-06-04 18:19:42,"2024-06-04 18:20:00",13.02,976.7897,27.19,55.66,27.63,27.69,1.97,117.5,1.722,121.5,43.72,1.722,3.499,7999
2024-06-04 18:29:48,"2024-06-04 18:30:00",13.02,976.876,27.07,57.07,27.55,27.56,1.882,155.2,2.148,134.4,29.66,2.148,3.352,7999
2024-06-04 18:39:41,"2024-06-04 18:40:00",12.99,976.8191,26.91,57.3,27.32,27.34,2.528,171.6,1.996,147.9,29.19,1.996,3.009,7999
2024-06-04 18:49:48,"2024-06-04 18:50:00",12.96,976.7028,26.59,59.3,26.94,26.98,2.538,115.5,2.309,115.4,24.91,2.309,4.283,7999
2024-06-04 18:59:45,"2024-06-04 19:00:00",12.95,976.5447,26.75,59.16,27.11,27.09,1.637,155.7,1.454,158.5,27.58,1.454,2.283,7999
2024-06-04 19:09:49,"2024-06-04 19:10:00",13.08,976.3489,26.58,58.02,27.01,27.04,3.205,103,2.077,108.5,31.84,2.077,3.205,7999
2024-06-04 19:19:45,"2024-06-04 19:20:00",13.11,976.1377,27.1,59.44,27.52,27.5,0.833,149.4,1.583,107.4,44.2,1.583,2.783,7999
2024-06-04 19:29:47,"2024-06-04 19:30:00",13.2,975.8976,27.26,58.04,27.9,27.77,1.049,121.9,1.696,125.3,29.85,1.696,3.606,7999
2024-06-04 19:39:56,"2024-06-04 19:40:00",13.19,975.7848,27.07,57.17,27.65,27.62,3.489,84.7,2.689,118.9,16.85,2.689,4.263,7999
2024-06-04 19:49:48,"2024-06-04 19:50:00",13.24,975.7838,27.71,55.98,28.24,28.25,1.656,161.7,1.655,131.5,24.73,1.655,2.607,7999
2024-06-04 19:59:47,"2024-06-04 20:00:00",13.15,975.845,27.61,55.38,28.03,28,1.989,195.4,2.125,124.9,32.21,2.125,3.861,7999
2024-06-04 20:09:59,"2024-06-04 20:10:00",12.99,975.7704,27.92,54.86,28.25,28.3,2.313,102.9,1.643,158.2,33.65,1.643,3.989,7999
2024-06-04 20:19:45,"2024-06-04 20:20:00",13.21,975.5789,27.9,59.04,28.42,28.41,0.725,19.98,1.093,104.2,49.5,1.093,1.852,7999
2024-06-04 20:29:41,"2024-06-04 20:30:00",13.03,975.626,27.78,56.33,28.23,28.24,1.176,174.2,1.486,159.9,37.57,1.486,2.93,7999
2024-06-04 20:39:46,"2024-06-04 20:40:00",12.9,975.604,27.35,57.96,27.58,27.6,1.666,186.5,2.718,145.2,42.61,2.718,3.469,7999
2024-06-04 20:49:48,"2024-06-04 20:50:00",12.89,975.5486,27.34,57.23,27.57,27.59,1.499,88.7,1.499,138.8,19.15,1.499,2.842,7999
2024-06-04 20:59:40,"2024-06-04 21:00:00",12.89,975.4713,27.32,57.46,27.59,27.58,1.509,171.1,0.644,142.9,28.98,0.644,1.509,7999
2024-06-04 21:09:44,"2024-06-04 21:10:00",12.91,975.3638,27.22,58.16,27.43,27.42,1.715,189.6,1.842,160.8,18.98,1.842,2.989,7999
2024-06-04 21:19:41,"2024-06-04 21:20:00",12.93,975.1898,27.28,59.76,27.5,27.5,1.686,164.4,1.658,112,25.31,1.658,2.715,7999
2024-06-04 21:29:40,"2024-06-04 21:30:00",12.88,975.0939,27.18,59.98,27.49,27.54,2.146,110.9,1.305,121.4,23.28,1.305,2.538,7999
2024-06-04 21:39:48,"2024-06-04 21:40:00",12.81,975.0817,26.94,61.36,27.18,27.21,1.646,100,1.708,104.7,30.21,1.708,2.185,7999
2024-06-04 21:49:48,"2024-06-04 21:50:00",12.8,974.8961,26.88,60.63,27.07,27.11,4.292,136.9,2.149,115.9,24.38,2.149,4.292,7999
2024-06-04 21:59:45,"2024-06-04 22:00:00",12.84,974.8394,26.9,60.94,27.15,27.13,2.568,130.5,1.625,141.6,30.98,1.625,2.695,7999
2024-06-04 22:09:40,"2024-06-04 22:10:00",12.8,974.6885,26.82,61.6,27.05,27.09,2.734,131.8,2.443,108.2,23.19,2.443,3.744,7999
2024-06-04 22:19:43,"2024-06-04 22:20:00",12.75,974.4822,26.66,62.12,26.88,26.9,3.371,118.1,1.861,111.7,27.93,1.861,3.371,7999
2024-06-04 22:29:58,"2024-06-04 22:30:00",12.69,974.3525,26.5,62.49,26.68,26.7,2.107,91.8,1.722,112.2,18.41,1.722,2.528,7999
2024-06-04 22:39:55,"2024-06-04 22:40:00",12.63,974.5985,25.84,70.06,25.92,25.99,1.607,162.4,1.403,135.5,50.69,1.403,2.509,7999
2024-06-04 22:49:48,"2024-06-04 22:50:00",12.62,974.4696,24.21,75.57,24.2,24.25,0.51,164.6,0.709,160.2,32.09,0.709,1.48,7999
2024-06-04 23:09:47,"2024-06-04 23:10:00",12.63,973.9509,23.31,79.02,23.38,23.37,0,93.4,0.552,130.8,18.66,0.552,1.333,7999
2024-06-04 23:19:48,"2024-06-04 23:20:00",12.64,973.7903,23.37,77.64,23.49,23.49,1.833,141.6,1.34,121.5,24.04,1.34,2.019,7999
2024-06-04 23:29:40,"2024-06-04 23:30:00",12.62,973.7194,23.43,79.14,23.6,23.6,1.107,111.8,1.025,110.9,20.53,1.025,1.676,7999
2024-06-04 23:39:48,"2024-06-04 23:40:00",12.61,973.6571,23.47,79.15,23.64,23.65,1.676,130.3,1.333,116.5,12.89,1.333,2.087,7999
2024-06-04 23:49:45,"2024-06-04 23:50:00",12.61,973.6967,23.53,80.7,23.68,23.68,0.843,75.83,1.349,106.7,17.75,1.349,1.793,7999