2024-06-09 00:09:56,"2024-06-09 00:10:00",12.57,980.2738,19.68,58.27,20.15,20.17,2.754,292.5,2.884,286.5,13.81,2.884,3.626,7999
2024-06-09 00:19:48,"2024-06-09 00:20:00",12.55,980.2943,19.76,58.36,20.35,20.31,1.617,267.1,1.944,273.7,17.09,1.944,2.813,7999
2024-06-09 00:39:49,"2024-06-09 00:40:00",12.53,980.4443,19.8,58.93,20.49,20.5,1.245,310.1,1.4,283.1,17.8,1.4,1.803,7999
2024-06-09 00:49:47,"2024-06-09 00:50:00",12.52,980.3456,19.7,59.75,20.33,20.33,0.755,282.1,1.422,276.6,17.61,1.422,1.842,7999
2024-06-09 00:59:48,"2024-06-09 01:00:00",12.5,980.3741,19.68,61.58,20.25,20.3,0.882,266.6,1.11,259,17.11,1.11,1.754,7999
2024-06-09 01:09:40,"2024-06-09 01:10:00",12.49,980.3777,19.42,61.28,19.92,19.94,1.088,243.1,1.037,253.4,15.8,1.037,1.49,7999
2024-06-09 01:19:40,"2024-06-09 01:20:00",12.47,980.3683,19.12,61.61,19.48,19.5,1.441,257.9,1.138,264.7,12.24,1.138,1.441,7999
2024-06-09 01:29:43,"2024-06-09 01:30:00",12.44,980.391,18.63,64.54,18.66,18.7,0.725,249.9,0.923,243.6,5.021,0.923,1.058,7999
2024-06-09 01:39:40,"2024-06-09 01:40:00",12.41,980.5182,18.27,66.8,18.14,18.16,1.009,275.8,0.896,259.8,12.06,0.896,1.156,7999
2024-06-09 01:49:48,"2024-06-09 01:50:00",12.4,980.56,17.93,68.63,17.79,17.81,1.049,225.5,1.055,244.9,6.792,1.055,1.313,7999
2024-06-09 01:59:47,"2024-06-09 02:00:00",12.39,980.6089,17.69,69.19,17.59,17.6,1.205,245.3,1.111,244.2,5.305,1.111,1.303,7999
2024-06-09 02:09:43,"2024-06-09 02:10:00",12.37,980.6836,17.47,70.58,17.36,17.37,0.872,243,0.964,244.8,5.841,0.964,1.127,7999
2024-06-09 02:19:44,"2024-06-09 02:20:00",12.35,980.7003,17.35,71.66,17.14,17.15,0.431,246.8,0.466,248.6,5.263,0.466,0.559,7999
2024-06-09 02:29:41,"2024-06-09 02:30:00",12.34,980.8552,17.15,73.06,16.89,16.9,0,240.2,0.171,237.1,4.031,0.171,0.372,7999
2024-06-09 02:39:49,"2024-06-09 02:40:00",12.35,980.8979,16.96,74.3,16.73,16.73,0.49,232.4,0.562,239.6,8.61,0.562,0.715,7999
2024-06-09 02:49:40,"2024-06-09 02:50:00",12.33,980.9231,16.77,75.04,16.47,16.48,0.598,273.3,0.216,261.1,9.68,0.216,0.598,7999
2024-06-09 02:59:49,"2024-06-09 03:00:00",12.32,980.9038,16.79,74.22,16.56,16.56,0.48,262.9,0.612,260.9,10.19,0.612,0.784,7999
2024-06-09 03:09:57,"2024-06-09 03:10:00",12.32,980.8052,16.69,74.68,16.47,16.47,0.686,245,0.574,256.1,7.806,0.574,0.804,7999
2024-06-09 03:39:48,"2024-06-09 03:40:00",12.31,980.8179,16.35,73.2,16.21,16.21,1.137,253.7,0.942,249.8,4.605,0.942,1.137,7999
2024-06-09 03:49:47,"2024-06-09 03:50:00",12.31,980.9061,16.13,74.18,15.97,15.97,0.666,240.8,0.51,248.8,7.278,0.51,0.666,7999
2024-06-09 03:59:48,"2024-06-09 04:00:00",12.29,981.0476,16.15,73.94,15.98,15.99,0.804,259.3,0.865,243.2,6.815,0.865,1.156,7999
2024-06-09 04:09:45,"2024-06-09 04:10:00",12.29,981.322,15.99,74.44,15.81,15.82,0.372,247,0.499,243.7,3.719,0.499,0.666,7999
2024-06-09 04:19:46,"2024-06-09 04:20:00",12.29,981.3538,15.83,74.87,15.49,15.5,0,338.6,0,0,0,0,0,7999
2024-06-09 04:29:40,"2024-06-09 04:30:00",12.28,981.6034,15.67,75.13,15.19,15.21,0.137,251.7,0.021,258.6,3.009,0.021,0.137,7999
2024-06-09 04:39:47,"2024-06-09 04:40:00",12.29,981.6062,15.69,74.93,15.32,15.34,0.235,252.6,0.256,264.7,14.9,0.256,0.549,7999
2024-06-09 04:49:40,"2024-06-09 04:50:00",12.28,981.6771,15.45,76.35,14.93,14.95,0,237.4,0,0,0,0,0,7999
2024-06-09 04:59:47,"2024-06-09 05:00:00",12.28,981.7065,15.35,76.88,14.79,14.8,0,249.3,0.123,237,3.175,0.123,0.706,7999
2024-06-09 05:09:41,"2024-06-09 05:10:00",12.27,981.6807,14.97,78.67,14.61,14.59,0.431,104.7,0.653,87,15.14,0.653,0.98,7999
2024-06-09 05:19:40,"2024-06-09 05:20:00",12.26,981.6156,14.83,79.04,14.49,14.51,0.461,102.2,0.526,94.2,8.83,0.526,0.706,7999
2024-06-09 05:29:42,"2024-06-09 05:30:00",12.27,981.5288,14.77,79.01,14.35,14.37,0.225,101.5,0.231,93.8,12.84,0.231,0.51,7999
2024-06-09 05:39:46,"2024-06-09 05:40:00",12.26,981.4766,14.77,77.67,14.43,14.42,0.039,136.8,0.369,93.4,24.37,0.369,0.568,7999
2024-06-09 05:49:48,"2024-06-09 05:50:00",12.25,981.4841,14.73,77.63,14.09,14.11,0,70.58,0,0,0,0,0,7999
2024-06-09 06:09:40,"2024-06-09 06:10:00",12.24,981.7222,14.37,78.98,14.05,14.01,0.951,29.23,1.133,36.65,7.373,1.133,1.254,7999
2024-06-09 06:19:47,"2024-06-09 06:20:00",12.24,981.7756,14.91,75.65,14.7,14.69,0.333,282.9,0.554,299.4,16.83,0.554,0.862,7999
2024-06-09 06:29:46,"2024-06-09 06:30:00",12.25,981.7713,15.41,71.54,15.29,15.26,0.931,285.4,1.2,289.7,14.76,1.2,1.852,7999
2024-06-09 06:39:41,"2024-06-09 06:40:00",12.23,981.7837,15.53,70.12,15.41,15.4,1.245,291.9,1.236,278.2,17.44,1.236,1.803,7999
2024-06-09 06:49:40,"2024-06-09 06:50:00",12.23,981.677,15.37,70.86,15.08,15.1,0,277.8,0.002,291,0,0.002,0.029,7999
2024-06-09 07:09:48,"2024-06-09 07:10:00",12.23,981.5555,14.87,72.95,14.75,14.74,0.872,199,0.869,213.3,10.56,0.869,1.235,7999
2024-06-09 07:19:46,"2024-06-09 07:20:00",12.22,981.3586,14.77,73.73,14.69,14.7,1.46,192.7,1.198,186.5,12.34,1.198,1.46,7999
2024-06-09 07:29:40,"2024-06-09 07:30:00",12.22,981.272,14.52,75.93,14.4,14.41,0.892,234.4,0.84,245.3,7.49,0.84,1.156,7999
2024-06-09 07:39:45,"2024-06-09 07:40:00",12.22,981.2281,14.65,76.31,14.53,14.55,0.598,272.4,0.887,260.4,14.75,0.887,1.107,7999
2024-06-09 07:49:49,"2024-06-09 07:50:00",12.22,981.1329,14.68,76.75,14.57,14.59,0.617,272,0.778,248.5,13.62,0.778,1.254,7999
2024-06-09 07:59:44,"2024-06-09 08:00:00",12.21,981.0583,14.49,77.77,14.38,14.38,0.872,251.2,0.905,245.5,4.524,0.905,1.098,7999
2024-06-09 08:09:48,"2024-06-09 08:10:00",12.22,980.8732,14.4,77.53,14.23,14.23,0.353,263,0.481,250.4,8.8,0.481,0.686,7999
2024-06-09 08:19:58,"2024-06-09 08:20:00",12.2,980.795,14.4,76.99,14.12,14.13,0.176,231.3,0.033,229.3,0.841,0.033,0.225,7999
2024-06-09 08:29:44,"2024-06-09 08:30:00",12.2,980.7366,14.4,76.83,14.17,14.18,0.823,265.1,1.053,257.3,6.401,1.053,1.352,7999
2024-06-09 08:39:48,"2024-06-09 08:40:00",12.2,980.8632,14.08,78.44,13.95,13.94,1.196,243.1,1.089,244.7,3.038,1.089,1.254,7999
2024-06-09 08:49:43,"2024-06-09 08:50:00",12.19,980.9496,13.94,79,13.77,13.79,0.372,244.5,0.675,243.2,5.083,0.675,0.882,7999
2024-06-09 08:59:40,"2024-06-09 09:00:00",12.19,981.0855,13.84,79.54,13.65,13.65,0.568,224.1,0.515,234.4,6.163,0.515,0.598,7999
2024-06-09 09:09:46,"2024-06-09 09:10:00",12.19,981.0282,13.74,80.2,13.49,13.52,0,228.9,0.078,228.1,9.24,0.078,0.284,7999
2024-06-09 09:19:48,"2024-06-09 09:20:00",12.19,981.0011,13.36,81.7,13.02,13.04,0.5,104,0.443,82.6,11.96,0.443,0.568,7999
2024-06-09 09:29:40,"2024-06-09 09:30:00",12.18,981.0969,13.02,83.1,12.58,12.6,0,88.9,0.009,73.86,0,0.009,0.108,7999
2024-06-09 09:39:49,"2024-06-09 09:40:00",12.18,981.1902,12.78,84.1,12.43,12.44,0.647,57.13,0.543,72.63,7.04,0.543,0.745,7999
2024-06-09 09:49:45,"2024-06-09 09:50:00",12.17,981.2277,12.62,84.6,12.3,12.31,0,10.75,0,0,0,0,0,7999
2024-06-09 09:59:45,"2024-06-09 10:00:00",12.19,981.175,12.94,80.8,12.48,12.48,0.274,83,0.123,75.14,2.642,0.123,0.421,7999
2024-06-09 10:09:49,"2024-06-09 10:10:00",12.17,981.2634,12.3,83.9,12.01,12.04,0,44.49,0.632,67.27,6.443,0.632,1.058,7999
2024-06-09 10:19:45,"2024-06-09 10:20:00",12.16,981.4795,11.96,85.6,11.53,11.55,0,162.8,0,0,0,0,0,7999
2024-06-09 10:29:48,"2024-06-09 10:30:00",12.17,981.633,11.87,85.8,11.38,11.39,0.118,119.7,0.264,99.2,12.52,0.264,0.402,7999
2024-06-09 10:39:48,"2024-06-09 10:40:00",12.17,981.857,12.82,80.2,12.63,12.56,1.352,232.8,1.339,235.7,13.73,1.339,2.029,7999
2024-06-09 10:49:49,"2024-06-09 10:50:00",12.17,981.9812,13.34,77.96,13.41,13.38,1.107,262.8,1.059,256,9.95,1.059,1.539,7999
2024-06-09 10:59:47,"2024-06-09 11:00:00",12.18,981.9749,13.85,75.89,13.93,13.9,0,104.7,0.093,157.3,12.51,0.093,0.382,7999
2024-06-09 11:09:40,"2024-06-09 11:10:00",12.18,981.9116,14.41,72.89,14.53,14.49,0,34.18,0.082,124.4,23.93,0.082,0.333,7999
2024-06-09 11:19:47,"2024-06-09 11:20:00",12.17,981.998,14.87,70.32,14.82,14.83,0.176,236.5,0.435,240.5,22.15,0.435,0.853,7999
2024-06-09 11:29:40,"2024-06-09 11:30:00",12.18,982.0191,14.79,70.94,14.76,14.77,0.617,232.6,0.596,233,13.23,0.596,1.205,7999
2024-06-09 11:39:40,"2024-06-09 11:40:00",12.17,982.1601,14.92,72.11,15.02,14.99,0.225,234.8,0.654,248.8,29.4,0.654,1.343,7999
2024-06-09 11:49:46,"2024-06-09 11:50:00",12.17,982.1124,15.42,69.27,15.48,15.46,0,221.2,0.177,285.9,18.52,0.177,0.813,7999
2024-06-09 11:59:50,"2024-06-09 12:00:00",12.18,982.0609,15.89,67.93,15.99,15.97,0.402,243.2,0.503,277.5,27.41,0.503,0.98,7999
2024-06-09 12:09:48,"2024-06-09 12:10:00",12.18,981.9319,16.09,66.07,16.24,16.24,1.999,255.9,1.203,254.7,19.73,1.203,1.999,7999
2024-06-09 12:19:49,"2024-06-09 12:20:00",12.18,981.9822,16.65,63.67,16.83,16.79,1.186,273.1,1.051,260.5,22.09,1.051,1.646,7999
2024-06-09 12:29:46,"2024-06-09 12:30:00",12.19,981.9105,16.87,60.9,17.06,17.04,3.861,257.8,3.172,265.2,18.03,3.172,3.861,7999
2024-06-09 12:39:46,"2024-06-09 12:40:00",12.21,981.9409,17.23,64.35,17.42,17.37,1.254,252.9,1.616,258.1,12.19,1.616,2.499,7999
2024-06-09 12:49:46,"2024-06-09 12:50:00",12.21,981.9926,17.33,59.13,17.47,17.49,4.577,252.7,3.374,247.9,11.85,3.374,4.577,7999
2024-06-09 12:59:40,"2024-06-09 13:00:00",12.2,982.0076,17.51,59.98,17.72,17.72,2.969,266.5,3.175,248.4,15.26,3.175,4.88,7999
2024-06-09 13:09:48,"2024-06-09 13:10:00",12.2,981.9501,17.93,56.95,18.11,18.14,4.537,238.9,3.372,244.9,9.79,3.372,4.537,7999
2024-06-09 13:19:47,"2024-06-09 13:20:00",12.19,981.8388,18.19,56.23,18.38,18.38,3.597,247.7,3.985,240.8,11.72,3.985,4.782,7999
2024-06-09 13:29:48,"2024-06-09 13:30:00",12.2,981.8105,18.37,56.66,18.62,18.57,3.077,249.8,4.398,243.9,7.977,4.398,6.086,7999
2024-06-09 13:39:40,"2024-06-09 13:40:00",12.2,981.767,18.77,54.25,19.07,19,3.734,224.5,4.438,243.4,19.95,4.438,5.635,7999
2024-06-09 13:49:41,"2024-06-09 13:50:00",12.2,981.7161,18.97,54.61,19.21,19.18,3.998,248.2,4.137,239.5,12.82,4.137,5.253,7999
2024-06-09 14:09:41,"2024-06-09 14:10:00",12.2,981.5615,19.54,51.06,19.72,19.73,4.822,240.8,4.598,248.9,8.87,4.598,5.615,7999
2024-06-09 14:19:47,"2024-06-09 14:20:00",12.2,981.725,19.98,48.14,20.21,20.19,3.538,260.1,3.817,264,12.5,3.817,4.606,7999
2024-06-09 14:39:47,"2024-06-09 14:40:00",12.21,981.5117,20.32,48.57,20.62,20.56,3.763,217.6,4.287,248.6,15.11,4.287,5.067,7999
2024-06-09 14:49:46,"2024-06-09 14:50:00",12.22,981.5133,20.95,44.15,21.2,21.18,4.43,271.8,3.87,248.2,11.58,3.87,4.449,7999
2024-06-09 14:59:40,"2024-06-09 15:00:00",12.25,981.505,21.2,44.41,21.39,21.42,3.116,222.9,3.634,235.6,8.9,3.634,5.39,7999
2024-06-09 15:09:40,"2024-06-09 15:10:00",12.39,981.4528,21.37,42.04,21.64,21.59,4.567,257.7,5.103,245.1,15.02,5.103,7.095,7999
2024-06-09 15:19:40,"2024-06-09 15:20:00",12.44,981.2687,21.8,40.16,22.12,22.08,4.655,223.8,4.036,231.7,8.88,4.036,4.88,7999
2024-06-09 15:29:47,"2024-06-09 15:30:00",12.52,981.098,21.92,38.22,22.07,22.08,6.017,237.4,5.968,238.5,7.374,5.968,7.438,7999
2024-06-09 15:39:50,"2024-06-09 15:40:00",12.62,980.9974,22.24,36.45,22.51,22.47,4.439,257.4,4.872,245,10.56,4.872,6.556,7999
2024-06-09 15:49:45,"2024-06-09 15:50:00",12.71,980.7894,22.72,34.85,22.76,22.9,5.723,243.4,5.067,244.3,16.91,5.067,6.223,7999
2024-06-09 15:59:47,"2024-06-09 16:00:00",12.75,980.601,22.32,34.8,22.54,22.53,6.85,237.1,6.207,239.4,12.28,6.207,7.536,7999
2024-06-09 16:10:00,"2024-06-09 16:10:00",12.9,980.6489,22.66,32.64,22.86,22.85,6.292,249.6,6.466,246.1,12.96,6.466,7.693,7999
2024-06-09 16:19:55,"2024-06-09 16:20:00",12.92,980.5651,22.91,36.21,23.27,23.23,4.39,244.2,4.72,246.7,16.35,4.72,6.203,7999
2024-06-09 16:29:47,"2024-06-09 16:30:00",12.91,980.3476,22.85,31.85,23.01,23.04,8.22,212.8,5.882,230.8,12.67,5.882,8.22,7999
2024-06-09 16:39:49,"2024-06-09 16:40:00",12.92,980.2739,23.22,33.41,23.38,23.4,6.752,216.4,6.411,237.4,11.6,6.411,8.87,7999
2024-06-09 16:49:48,"2024-06-09 16:50:00",12.93,980.1715,23.16,34.16,23.5,23.42,5.351,235.5,6.098,242.8,15.94,6.098,8.56,7999
2024-06-09 16:59:57,"2024-06-09 17:00:00",12.95,980.0372,23.32,30.69,23.59,23.55,6.546,271,5.634,252.9,15.91,5.634,6.938,7999
2024-06-09 17:09:40,"2024-06-09 17:10:00",12.95,979.7542,23.28,32.63,23.41,23.46,7.918,243.3,6.51,227.4,12.84,6.51,8.83,7999
2024-06-09 17:19:48,"2024-06-09 17:20:00",12.95,979.6105,23.26,33.43,23.42,23.41,5.253,241.5,5.853,231.8,9.72,5.853,8.16,7999
2024-06-09 17:29:49,"2024-06-09 17:30:00",13.2,979.7356,23.9,25.91,23.97,24.07,8.36,246.7,7.383,253.5,15.02,7.383,9.12,7999
2024-06-09 17:39:48,"2024-06-09 17:40:00",13.05,979.8826,23.74,26.02,24.07,23.96,4.714,270.4,6.605,262.8,18.45,6.605,10.84,7999
2024-06-09 17:49:44,"2024-06-09 17:50:00",13.05,979.8442,23.98,25.59,24.06,24.17,7.468,268,5.983,258.7,14.74,5.983,8.09,7999
2024-06-09 17:59:40,"2024-06-09 18:00:00",13.06,979.7969,23.68,27.11,24,23.94,7.046,273.5,6.411,274.7,23.25,6.411,8.44,7999
2024-06-09 18:09:47,"2024-06-09 18:10:00",13.06,979.6735,24.02,26.79,24.21,24.22,6.576,313.5,5.897,262,24.15,5.897,9.41,7999
2024-06-09 18:19:42,"2024-06-09 18:20:00",13.1,979.7734,24.15,29.75,24.36,24.35,3.675,318,3.815,287.8,25.8,3.815,5.321,7999
2024-06-09 18:29:40,"2024-06-09 18:30:00",12.94,979.7555,23.43,29.01,23.58,23.63,5.723,268.6,6.395,276.5,11.41,6.395,7.879,7999
2024-06-09 18:39:48,"2024-06-09 18:40:00",13.1,979.6709,23.87,30.37,24.16,24.11,7.517,255.9,7.041,283.4,33.6,7.041,8.36,7999
2024-06-09 18:59:49,"2024-06-09 19:00:00",12.95,979.9717,23.56,29.67,23.76,23.82,5.772,268.1,5.336,269.1,20.79,5.336,8.04,7999
2024-06-09 19:09:40,"2024-06-09 19:10:00",13.18,979.8752,23.68,29.58,23.99,23.91,4.743,305.3,4.942,280.7,21.43,4.942,6.056,7999
2024-06-09 19:19:46,"2024-06-09 19:20:00",12.94,979.9707,23.42,33.12,23.56,23.68,6.605,309.2,3.846,314.8,25.62,3.846,6.605,7999
2024-06-09 19:29:47,"2024-06-09 19:30:00",12.89,980.0474,22.62,34.84,22.8,22.85,4.91,263.5,5.053,272.2,15.3,5.053,8.12,7999
2024-06-09 19:39:47,"2024-06-09 19:40:00",12.88,980.0635,23.14,33.75,23.31,23.39,5.439,295.7,4.468,285,17.58,4.468,6.017,7999
2024-06-09 19:49:49,"2024-06-09 19:50:00",13.23,980.0551,23.04,34.47,23.34,23.33,5.733,294,4.119,317.5,27.37,4.119,6.399,7999
2024-06-09 19:59:48,"2024-06-09 20:00:00",12.98,980.1211,22.98,35.71,23.25,23.26,0.823,322.2,3.257,346.5,51,3.257,4.733,7999
2024-06-09 20:09:40,"2024-06-09 20:10:00",13.3,980.171,22.83,33.75,23.2,23.13,5.204,332.4,3.206,297,38.69,3.206,5.204,7999
2024-06-09 20:19:47,"2024-06-09 20:20:00",13.33,980.3508,22.53,34.29,22.78,22.73,3.381,297.3,5.07,288.7,11.18,5.07,6.164,7999
2024-06-09 20:29:40,"2024-06-09 20:30:00",13.31,980.4221,22.72,34.28,22.97,22.99,4.782,312.1,4.05,319.2,37.85,4.05,5.743,7999
2024-06-09 20:39:47,"2024-06-09 20:40:00",13.42,980.5533,22.34,35.45,22.6,22.56,4.145,0.894,4.491,297.2,32.64,4.491,5.88,7999
2024-06-09 20:49:40,"2024-06-09 20:50:00",13.09,980.6399,22.1,32.78,22.32,22.3,6.693,324.3,5.611,299.9,22.63,5.611,6.693,7999
2024-06-09 20:59:40,"2024-06-09 21:00:00",13.48,980.6431,22.18,32.7,22.42,22.4,4.381,318.3,4.85,302.8,18.65,4.85,5.89,7999
2024-06-09 21:09:46,"2024-06-09 21:10:00",13.46,980.8369,22.52,31.8,22.78,22.75,4.665,285.8,3.532,303.4,32.22,3.532,5.537,7999
2024-06-09 21:19:48,"2024-06-09 21:20:00",13.39,980.9551,22.56,35.63,22.92,22.88,1.294,29.16,2.93,346.5,40.87,2.93,4.312,7999
2024-06-09 21:29:45,"2024-06-09 21:30:00",13.05,981.0845,22.3,35.08,22.58,22.55,2.724,0.695,2.987,346.3,37.36,2.987,4.214,7999
2024-06-09 21:39:48,"2024-06-09 21:40:00",13.52,981.2114,22.22,35.04,22.46,22.45,3.087,287.2,4.268,307.5,29.63,4.268,5.704,7999
2024-06-09 21:59:48,"2024-06-09 22:00:00",13,981.5016,21.68,38.19,21.85,21.9,4.988,283.6,4.409,294.1,15.89,4.409,6.262,7999
2024-06-09 22:19:51,"2024-06-09 22:20:00",12.98,981.8076,21.02,40.9,21.17,21.26,5.439,300.9,3.732,315.4,40.06,3.732,5.439,7999
2024-06-09 22:29:55,"2024-06-09 22:30:00",12.94,981.9177,20.58,42.93,20.74,20.73,4.292,7.6,4.089,316.5,30.89,4.089,6.321,7999
2024-06-09 22:39:54,"2024-06-09 22:40:00",12.94,981.9929,20.77,43.43,21.09,21.02,3.479,310.7,3.916,302.8,14.75,3.916,6.066,7999
2024-06-09 22:49:44,"2024-06-09 22:50:00",12.9,982.1531,20.16,44.6,20.34,20.34,2.362,316.5,4.679,325.5,35.06,4.679,7.027,7999
2024-06-09 22:59:40,"2024-06-09 23:00:00",12.81,982.2788,20.12,45.06,20.28,20.3,3.018,11.62,2.103,352.4,32.93,2.103,4.214,7999
2024-06-09 23:09:48,"2024-06-09 23:10:00",12.77,982.321,19.9,46.06,20.06,20.07,3.028,3.645,2.784,325.1,25.88,2.784,3.9,7999
2024-06-09 23:19:47,"2024-06-09 23:20:00",12.75,982.2944,19.78,47.37,19.91,19.93,2.43,332.8,2.819,321.8,28.26,2.819,3.489,7999
2024-06-09 23:29:45,"2024-06-09 23:30:00",12.71,982.2559,19.64,47.64,19.75,19.79,3.597,338.7,2.977,320.3,45.68,2.977,4.165,7999
2024-06-09 23:39:47,"2024-06-09 23:40:00",12.72,982.2964,19.6,48.39,19.73,19.75,3.871,319.5,3.25,333.1,19.42,3.25,4.116,7999
2024-06-09 23:49:40,"2024-06-09 23:50:00",12.71,982.2709,19.52,49.53,19.69,19.69,2.381,321.7,2.724,323.6,29.02,2.724,3.577,7999