2024-06-10 00:09:45,"2024-06-10 00:10:00",12.67,982.4312,19.4,49.84,19.51,19.52,2.636,300,1.869,347.3,29.93,1.869,2.871,7999
2024-06-10 00:19:41,"2024-06-10 00:20:00",12.66,982.4756,19.4,50.59,19.54,19.51,0.892,328.8,1.976,328.2,24.53,1.976,3.058,7999
2024-06-10 00:29:40,"2024-06-10 00:30:00",12.65,982.5321,19.3,49.54,19.44,19.45,2.234,338.9,2.465,322.3,27.78,2.465,3.685,7999
2024-06-10 00:39:43,"2024-06-10 00:40:00",12.65,982.5325,19.26,50.72,19.4,19.39,2.724,304.1,2.043,319.3,31.76,2.043,2.822,7999
2024-06-10 00:49:48,"2024-06-10 00:50:00",12.63,982.6348,19.14,52.41,19.25,19.24,1.421,305.2,1.821,308.1,14.99,1.821,2.225,7999
2024-06-10 00:59:47,"2024-06-10 01:00:00",12.62,982.7454,18.96,52.11,19.05,19.06,1.607,324.6,2.573,338.2,44.64,2.573,4.39,7999
2024-06-10 01:09:40,"2024-06-10 01:10:00",12.62,982.7488,18.93,52.28,19,19,3.744,311.7,2.586,329.1,21.38,2.586,3.744,7999
2024-06-10 01:19:46,"2024-06-10 01:20:00",12.61,982.794,18.74,53.75,18.84,18.84,1.676,342,1.989,323,24.96,1.989,2.421,7999
2024-06-10 01:29:49,"2024-06-10 01:30:00",12.61,982.8303,18.58,54.96,18.67,18.68,2.195,293.9,1.699,310.9,28.44,1.699,2.822,7999
2024-06-10 01:39:45,"2024-06-10 01:40:00",12.61,982.9352,18.47,54.47,18.56,18.56,3.136,0.647,2.283,359.7,35.74,2.283,3.254,7999
2024-06-10 01:49:48,"2024-06-10 01:50:00",12.6,983.0422,18.29,54.55,18.37,18.38,1.411,338.5,2.403,327.7,44.51,2.403,3.508,7999
2024-06-10 02:09:44,"2024-06-10 02:10:00",12.59,983.2107,18.07,55.39,18.17,18.15,1.46,5.097,2.817,352.9,46.8,2.817,4.655,7999
2024-06-10 02:19:47,"2024-06-10 02:20:00",12.59,983.2471,17.93,56.33,18.06,18.06,0.323,26.57,1.668,346.1,28.31,1.668,2.724,7999
2024-06-10 02:29:40,"2024-06-10 02:30:00",12.58,983.2242,17.69,57.07,17.78,17.78,2.705,47.57,2.366,25.87,22.97,2.366,3.234,7999
2024-06-10 02:39:48,"2024-06-10 02:40:00",12.58,983.3677,17.33,58.07,17.4,17.41,1.45,18.08,2.095,353.1,39.38,2.095,3.744,7999
2024-06-10 02:49:40,"2024-06-10 02:50:00",12.58,983.4111,17.45,57.91,17.49,17.5,1.372,295.5,1.472,347.1,34.64,1.472,2.617,7999
2024-06-10 02:59:48,"2024-06-10 03:00:00",12.56,983.4274,17.31,58.16,17.39,17.4,2.793,334.6,1.962,353.4,34.79,1.962,3.548,7999
2024-06-10 03:09:40,"2024-06-10 03:10:00",12.56,983.4174,17.25,58.23,17.28,17.3,2.47,40.75,2.101,15.38,33.49,2.101,3.469,7999
2024-06-10 03:19:41,"2024-06-10 03:20:00",12.55,983.5701,16.95,57.74,17.05,17.05,1.137,34.06,2.216,9.55,32.12,2.216,3.156,7999
2024-06-10 03:29:45,"2024-06-10 03:30:00",12.55,983.644,16.85,58.18,16.95,16.96,1.049,64.86,1.631,0.265,37.34,1.631,3.165,7999
2024-06-10 03:39:45,"2024-06-10 03:40:00",12.54,983.6681,16.77,59.06,16.84,16.86,1.823,8.54,2.142,355.9,28.83,2.142,3.018,7999
2024-06-10 03:59:40,"2024-06-10 04:00:00",12.53,983.7917,16.51,60.1,16.61,16.61,1.509,306.7,2.06,14.16,28.02,2.06,3.263,7999
2024-06-10 04:09:40,"2024-06-10 04:10:00",12.52,983.8436,16.35,61.13,16.46,16.46,2.479,291.7,2.447,323.6,31.7,2.447,3.802,7999
2024-06-10 04:19:45,"2024-06-10 04:20:00",12.53,983.9551,16.17,62.06,16.28,16.29,2.479,310.5,2.555,321.1,22.42,2.555,3.185,7999
2024-06-10 04:29:47,"2024-06-10 04:30:00",12.52,983.9927,16.09,62.53,16.2,16.2,0.568,28.16,1.783,13.97,26.56,1.783,3.165,7999
2024-06-10 04:49:48,"2024-06-10 04:50:00",12.5,984.0972,15.35,64.77,15.46,15.47,4.057,41.51,3.469,30.23,12.81,3.469,4.41,7999
2024-06-10 04:59:48,"2024-06-10 05:00:00",12.5,984.2394,15.15,65.55,15.24,15.26,3.734,20.31,3.985,20.79,30.66,3.985,5.733,7999
2024-06-10 05:09:40,"2024-06-10 05:10:00",12.51,984.3193,14.91,65.93,15.02,15.03,2.783,46.79,2.447,34.65,19.68,2.447,3.832,7999
2024-06-10 05:19:47,"2024-06-10 05:20:00",12.5,984.3652,14.75,66.22,14.86,14.87,3.92,18.61,3.37,26.42,31.24,3.37,4.655,7999
2024-06-10 05:29:44,"2024-06-10 05:30:00",12.49,984.3894,14.83,64.49,14.9,14.91,3.273,5.426,1.855,353.2,44.85,1.855,3.273,7999
2024-06-10 05:39:40,"2024-06-10 05:40:00",12.49,984.4848,14.63,63.63,14.71,14.72,2.93,318.7,2.601,349.3,44.22,2.601,4.322,7999
2024-06-10 05:49:55,"2024-06-10 05:50:00",12.48,984.6564,14.24,64.3,14.3,14.33,2.009,299.8,2.853,338.7,42.86,2.853,4.136,7999
2024-06-10 05:59:56,"2024-06-10 06:00:00",12.47,984.7758,13.7,65.5,13.77,13.79,2.352,24.43,3.183,23.33,39.36,3.183,5.076,7999
2024-06-10 06:09:46,"2024-06-10 06:10:00",12.47,984.8548,13.3,67.52,13.31,13.34,1.597,14.61,1.924,16.29,37.76,1.924,3.214,7999
2024-06-10 06:19:50,"2024-06-10 06:20:00",12.46,984.9261,13,68.36,13.04,13.05,2.136,26.28,2.489,23.83,21.98,2.489,3.606,7999
2024-06-10 06:29:46,"2024-06-10 06:30:00",12.45,985.0081,12.8,68.9,12.85,12.86,1.372,317.4,1.86,29.87,28.93,1.86,3.597,7999
2024-06-10 06:39:42,"2024-06-10 06:40:00",12.46,984.991,12.66,70.03,12.62,12.63,1.597,27.47,1.446,30.27,16.08,1.446,2.058,7999
2024-06-10 06:49:46,"2024-06-10 06:50:00",12.45,984.9507,12.52,70.09,12.53,12.53,1.137,40.87,1.759,12.04,50.42,1.759,2.813,7999
2024-06-10 06:59:43,"2024-06-10 07:00:00",12.44,984.9705,12.36,70.93,12.36,12.37,1.254,30.69,1.481,14.08,35.83,1.481,2.185,7999
2024-06-10 07:09:46,"2024-06-10 07:10:00",12.43,984.9282,12.24,70.87,12.23,12.24,1.254,39,1.428,18.68,23.3,1.428,2.862,7999
2024-06-10 07:19:42,"2024-06-10 07:20:00",12.43,984.965,12.14,70.73,12.15,12.14,0.804,27.79,0.875,15.63,22.57,0.875,1.382,7999
2024-06-10 07:29:58,"2024-06-10 07:30:00",12.42,984.9467,12.26,70.21,12.23,12.22,0.911,320.5,0.728,317.4,32.76,0.728,1.127,7999
2024-06-10 07:39:48,"2024-06-10 07:40:00",12.42,984.8997,12.3,70.43,12.27,12.28,0.617,331.6,0.336,334.9,23.77,0.336,0.892,7999
2024-06-10 07:49:59,"2024-06-10 07:50:00",12.42,985.0081,12.22,70.91,12.2,12.21,0.657,332.6,0.337,332.4,18.7,0.337,0.657,7999
2024-06-10 07:59:49,"2024-06-10 08:00:00",12.4,984.9832,12.1,71.21,12.09,12.09,1.107,320.2,1.009,305.8,13.15,1.009,1.578,7999
2024-06-10 08:09:49,"2024-06-10 08:10:00",12.4,984.9591,11.9,72.91,11.85,11.86,0.804,315.7,0.99,331.6,27.5,0.99,1.441,7999
2024-06-10 08:19:48,"2024-06-10 08:20:00",12.4,984.9208,11.98,72.49,12.01,11.99,1.098,318.6,1.018,324,32.12,1.018,1.499,7999
2024-06-10 08:29:47,"2024-06-10 08:30:00",12.39,984.9479,12.14,71.53,12.23,12.22,0.715,277.2,0.726,331.5,36.95,0.726,1.049,7999
2024-06-10 08:39:47,"2024-06-10 08:40:00",12.39,985.147,12.52,65.02,12.63,12.62,1.558,37.83,2.638,18.52,32.33,2.638,4.243,7999
2024-06-10 08:59:50,"2024-06-10 09:00:00",12.37,985.4265,12.02,72.67,12.05,12.07,0.284,53.16,0.963,2.37,27.97,0.963,2.048,7999
2024-06-10 09:09:44,"2024-06-10 09:10:00",12.38,985.109,11.61,74.45,11.63,11.64,0.931,340.9,1.703,22.19,22.56,1.703,2.509,7999
2024-06-10 09:19:40,"2024-06-10 09:20:00",12.37,985.3463,11.36,75.06,11.36,11.38,1.352,5.943,1.937,23.45,25.42,1.937,2.803,7999
2024-06-10 09:29:46,"2024-06-10 09:30:00",12.38,985.4697,11.1,75.8,11.08,11.1,0.735,26.9,1.044,26.62,20.58,1.044,2.205,7999
2024-06-10 09:39:48,"2024-06-10 09:40:00",12.37,985.4626,10.9,75.88,10.87,10.89,1.215,1.213,1.166,10.31,17.34,1.166,1.45,7999
2024-06-10 09:49:48,"2024-06-10 09:50:00",12.36,985.5452,10.88,76.18,10.82,10.83,1.058,43.31,0.687,359.7,42.08,0.687,1.509,7999
2024-06-10 09:59:52,"2024-06-10 10:00:00",12.35,985.6022,10.79,77.12,10.67,10.68,0.892,300.5,0.599,329.3,20.39,0.599,0.98,7999
2024-06-10 10:09:48,"2024-06-10 10:10:00",12.35,985.7875,10.37,79.41,10.29,10.31,0.813,313.8,0.948,333.4,18.12,0.948,1.49,7999
2024-06-10 10:19:40,"2024-06-10 10:20:00",12.35,985.8153,10.11,81.6,10.06,10.06,1.323,287.3,0.844,294.5,21.54,0.844,1.323,7999
2024-06-10 10:29:40,"2024-06-10 10:30:00",12.34,985.9836,10.07,81.8,10.02,10.03,0.725,13.93,0.782,338.2,25.17,0.782,1.411,7999
2024-06-10 10:39:43,"2024-06-10 10:40:00",12.35,986.0349,10.01,81.7,9.96,9.96,0.892,333.5,0.525,312.6,24.94,0.525,0.892,7999
2024-06-10 10:49:49,"2024-06-10 10:50:00",12.34,986.1353,10.24,79.37,10.33,10.33,1.833,338.9,1.088,333.6,22.85,1.088,2.009,7999
2024-06-10 10:59:40,"2024-06-10 11:00:00",12.34,986.1935,10.34,78.44,10.51,10.49,1.715,304.5,1.047,316.6,37.12,1.047,1.715,7999
2024-06-10 11:09:48,"2024-06-10 11:10:00",12.35,986.2553,10.48,77.01,10.64,10.64,1.47,338.6,0.996,327.8,16.74,0.996,1.47,7999
2024-06-10 11:19:56,"2024-06-10 11:20:00",12.34,986.2995,10.52,77.37,10.69,10.67,1.009,311.4,1.179,313.3,16.99,1.179,1.607,7999
2024-06-10 11:29:46,"2024-06-10 11:30:00",12.34,986.4092,10.7,75.83,10.88,10.87,0.96,258.1,1.067,295.4,23.53,1.067,1.627,7999
2024-06-10 11:39:41,"2024-06-10 11:40:00",12.34,986.5397,10.86,74.47,11.05,11.01,1.754,332.2,1.335,323.9,35.82,1.335,1.999,7999
2024-06-10 11:49:44,"2024-06-10 11:50:00",12.34,986.7742,11.04,72.14,11.2,11.21,2.636,310.4,1.97,308.8,19.63,1.97,2.695,7999
2024-06-10 11:59:47,"2024-06-10 12:00:00",12.34,986.8773,11.22,70.12,11.42,11.39,2.381,19.93,2.135,340.6,22.94,2.135,3.214,7999
2024-06-10 12:09:48,"2024-06-10 12:10:00",12.34,986.9646,11.56,66.56,11.7,11.75,3.528,324.9,2.118,357,26.49,2.118,3.528,7999
2024-06-10 12:19:49,"2024-06-10 12:20:00",12.34,986.8076,11.72,66.5,12,11.94,1.343,1.821,1.434,323.2,21.1,1.434,2.43,7999
2024-06-10 12:39:48,"2024-06-10 12:40:00",12.37,986.9391,12.36,58.88,12.64,12.6,2.029,338.2,1.685,334.2,29.63,1.685,2.176,7999
2024-06-10 12:49:40,"2024-06-10 12:50:00",12.36,986.9886,12.58,57.43,12.81,12.82,2.362,333.1,2.363,332.7,27.71,2.363,2.989,7999
2024-06-10 12:59:40,"2024-06-10 13:00:00",12.35,987.1833,12.72,55.23,12.94,12.94,2.058,331.2,2.792,340.4,26.17,2.792,3.989,7999
2024-06-10 13:09:40,"2024-06-10 13:10:00",12.35,987.2066,13.12,56.08,13.34,13.37,1.803,315,2.26,316.2,9.41,2.26,3.048,7999
2024-06-10 13:19:40,"2024-06-10 13:20:00",12.34,987.1261,13.6,53.84,13.91,13.89,0.637,19.26,1.906,330.4,24.54,1.906,2.538,7999
2024-06-10 13:29:41,"2024-06-10 13:30:00",12.35,987.1619,13.6,53.06,13.99,13.95,2.519,274.3,2.461,293.3,16.64,2.461,3.322,7999
2024-06-10 13:39:46,"2024-06-10 13:40:00",12.36,987.0757,14.04,50.55,14.4,14.32,0.637,319.7,2.261,336.4,30.11,2.261,3.42,7999
2024-06-10 13:49:48,"2024-06-10 13:50:00",12.36,986.8845,14.38,48.91,14.72,14.75,1.627,291.1,1.807,356.8,37.29,1.807,2.607,7999
2024-06-10 13:59:49,"2024-06-10 14:00:00",12.36,986.8406,14.44,47.84,14.84,14.81,2.607,321.6,2.528,352.1,40.04,2.528,3.283,7999
2024-06-10 14:19:50,"2024-06-10 14:20:00",12.35,986.7173,15.24,44.66,15.57,15.62,2.127,320.9,2.309,357.7,32.54,2.309,3.214,7999
2024-06-10 14:29:45,"2024-06-10 14:30:00",12.36,986.6588,15.22,44.72,15.48,15.5,2.911,8.64,2.715,348.7,19.25,2.715,3.802,7999
2024-06-10 14:39:40,"2024-06-10 14:40:00",12.35,986.689,15.64,45.17,16.12,16,1.147,267.4,1.798,316.6,44,1.798,2.93,7999
2024-06-10 14:49:47,"2024-06-10 14:50:00",12.35,986.7574,16.27,44.27,16.64,16.62,2.215,335.8,1.957,323.4,44.69,1.957,3.097,7999
2024-06-10 14:59:48,"2024-06-10 15:00:00",12.37,986.682,16.25,42.64,16.57,16.58,3.401,47.73,2.446,4.263,47.41,2.446,3.44,7999
2024-06-10 15:09:49,"2024-06-10 15:10:00",12.42,986.6946,16.29,41.74,16.62,16.7,3.195,339.5,2.622,328.5,21.22,2.622,3.577,7999
2024-06-10 15:19:45,"2024-06-10 15:20:00",12.47,986.5979,16.39,43.24,16.72,16.75,1.725,21.5,2.02,331.4,40.22,2.02,3.214,7999
2024-06-10 15:29:46,"2024-06-10 15:30:00",12.62,986.4808,16.77,40.78,17.11,17.1,4.175,299.7,3.095,319.2,28.66,3.095,4.175,7999
2024-06-10 15:39:43,"2024-06-10 15:40:00",12.78,986.5786,16.73,40,17.07,17.09,2.842,30.54,2.261,350.2,38.86,2.261,3.146,7999
2024-06-10 15:49:44,"2024-06-10 15:50:00",12.72,986.5328,16.99,39.45,17.28,17.35,1.999,284.6,2.614,318.3,22.05,2.614,4.861,7999
2024-06-10 15:59:44,"2024-06-10 16:00:00",12.92,986.5953,17.31,38.91,17.67,17.69,2.773,287.6,2.861,295.8,14.64,2.861,3.704,7999
2024-06-10 16:09:48,"2024-06-10 16:10:00",12.85,986.5564,17.33,37.39,17.56,17.65,3.41,310.5,3.394,328.3,26.14,3.394,4.498,7999
2024-06-10 16:19:42,"2024-06-10 16:20:00",12.95,986.5031,17.33,37.21,17.67,17.74,2.705,294,2.138,340.7,40.08,2.138,3.949,7999
2024-06-10 16:29:49,"2024-06-10 16:30:00",12.94,986.4231,18.05,41.12,18.45,18.45,1.049,28.76,2.77,314.1,63.59,2.77,3.92,7999
2024-06-10 16:39:46,"2024-06-10 16:40:00",13.18,986.4056,17.89,36.34,18.35,18.29,3.048,36.25,2.515,355,29.76,2.515,3.734,7999
2024-06-10 16:49:48,"2024-06-10 16:50:00",13.07,986.3379,17.98,35.67,18.66,18.58,1.46,269,1.682,10.41,36.89,1.682,3.038,7999
2024-06-10 16:59:40,"2024-06-10 17:00:00",13.22,986.1428,18.03,34.46,18.53,18.42,1.568,37.39,3.013,343,27.37,3.013,4.753,7999
2024-06-10 17:09:48,"2024-06-10 17:10:00",13.24,986.1863,18.49,35.78,18.88,18.86,1.548,37.81,2.328,349.4,40.05,2.328,4.165,7999
2024-06-10 17:19:49,"2024-06-10 17:20:00",13.26,986.1282,18.37,35.42,18.9,18.87,1.343,312.8,1.847,25.52,29.53,1.847,2.734,7999
2024-06-10 17:29:46,"2024-06-10 17:30:00",13.3,986.2995,18.45,36.14,18.93,18.86,1.284,328.6,2.782,348.1,21.26,2.782,3.861,7999
2024-06-10 17:49:47,"2024-06-10 17:50:00",13.44,986.0588,18.71,35.73,19.34,19.2,1.431,315.3,2.55,298.6,17.68,2.55,3.391,7999
2024-06-10 17:59:40,"2024-06-10 18:00:00",13.53,985.9672,19.07,33.88,19.65,19.6,0.529,68.47,1.176,2.125,59.27,1.176,2.568,7999
2024-06-10 18:09:47,"2024-06-10 18:10:00",13.52,985.9727,18.91,34.73,19.43,19.38,2.225,303.6,2.257,292.3,26.08,2.257,2.783,7999
2024-06-10 18:19:40,"2024-06-10 18:20:00",13.57,985.9509,19.33,32.3,19.88,19.89,1.637,75.3,1.49,34.76,25.89,1.49,2.705,7999
2024-06-10 18:29:40,"2024-06-10 18:30:00",13.56,985.806,20.03,32.5,20.51,20.45,2.411,332.4,2.271,294.4,36.1,2.271,3.714,7999
2024-06-10 18:39:40,"2024-06-10 18:40:00",13.57,985.7234,19.77,32.14,20.19,20.24,1.833,276.9,1.99,292.6,26.45,1.99,2.822,7999
2024-06-10 18:49:47,"2024-06-10 18:50:00",13.56,985.666,20.09,30.83,20.38,20.54,1.303,293.3,2.464,313.2,33.09,2.464,4.469,7999
2024-06-10 18:59:49,"2024-06-10 19:00:00",13.57,985.6218,20.25,31.02,20.81,20.72,2.372,296.9,2.165,333.9,28.19,2.165,3.234,7999
2024-06-10 19:09:46,"2024-06-10 19:10:00",13.58,985.6012,20.55,32.11,20.98,21.03,3.695,269.1,2.029,299.5,44.74,2.029,3.695,7999
2024-06-10 19:19:46,"2024-06-10 19:20:00",13.57,985.6667,20.51,30.44,21.03,21,1.95,27.94,1.894,29.9,31.7,1.894,2.852,7999
2024-06-10 19:29:47,"2024-06-10 19:30:00",13.57,985.5148,20.61,29.54,21.2,21.23,1.94,68.37,1.517,21.39,23.19,1.517,2.303,7999
2024-06-10 19:39:46,"2024-06-10 19:40:00",13.57,985.5568,20.17,31.04,20.59,20.58,0.97,4.239,2.881,330.4,21.9,2.881,4.136,7999
2024-06-10 19:59:53,"2024-06-10 20:00:00",13.4,985.3921,21.39,28.65,21.78,21.75,0.715,33.24,1.265,351.5,42.08,1.265,3.107,7999
2024-06-10 20:09:50,"2024-06-10 20:10:00",13.46,985.3666,21.23,26.13,21.65,21.66,2.166,3.393,1.564,342.7,29.04,1.564,2.999,7999
2024-06-10 20:19:48,"2024-06-10 20:20:00",13.41,985.2365,20.59,30.82,21.2,21.11,0.627,297.2,1.218,266.2,62.93,1.218,2.038,7999
2024-06-10 20:29:49,"2024-06-10 20:30:00",13.39,985.3044,21.28,27.83,21.69,21.65,1.186,319,2.109,330.6,29.1,2.109,3.195,7999
2024-06-10 20:39:47,"2024-06-10 20:40:00",13.39,985.2013,21.08,28,21.65,21.6,2.675,322.5,1.862,357,41.82,1.862,3.518,7999
2024-06-10 20:49:42,"2024-06-10 20:50:00",13.43,985.1812,21.58,26.35,21.93,21.95,1.392,39.1,1.356,28.03,27.18,1.356,1.97,7999
2024-06-10 20:59:49,"2024-06-10 21:00:00",13.41,985.0746,21.72,26.83,22.1,22.17,3.038,303.2,2.485,306,19.88,2.485,3.479,7999
2024-06-10 21:09:45,"2024-06-10 21:10:00",13.42,984.9325,21.49,26.91,21.89,21.86,2.411,327.1,2.445,329.8,29.63,2.445,3.508,7999
2024-06-10 21:19:48,"2024-06-10 21:20:00",13.44,984.9673,22,25.25,22.3,22.34,1.431,4.571,1.836,353.2,28.31,1.836,2.538,7999
2024-06-10 21:29:48,"2024-06-10 21:30:00",13.47,984.8892,21.66,25.85,22.14,22.13,2.205,264.7,1.639,330.6,37.38,1.639,2.244,7999
2024-06-10 21:39:40,"2024-06-10 21:40:00",13.44,984.8608,21.7,26.35,22.03,22.04,0.882,276.9,2.53,338.7,40.35,2.53,4.116,7999
2024-06-10 21:49:45,"2024-06-10 21:50:00",13.44,984.8719,21.92,26.21,22.23,22.25,2.597,319.6,2.278,341.3,52.75,2.278,3.136,7999
2024-06-10 21:59:45,"2024-06-10 22:00:00",13.45,984.8012,21.76,26.11,22.16,22.15,2.332,323.8,1.645,312.9,21.92,1.645,2.332,7999
2024-06-10 22:09:48,"2024-06-10 22:10:00",13.44,984.6499,21.78,26.29,22.11,22.15,2.136,266.1,2.245,279.4,23.34,2.245,2.93,7999
2024-06-10 22:19:44,"2024-06-10 22:20:00",13.44,984.637,22.1,26.59,22.5,22.48,2.754,2.001,2.163,296.9,30.92,2.163,2.754,7999
2024-06-10 22:29:49,"2024-06-10 22:30:00",13.43,984.4906,22.02,26.77,22.59,22.54,2.234,273.4,1.857,287.2,32.22,1.857,2.45,7999
2024-06-10 22:39:47,"2024-06-10 22:40:00",13.41,984.4843,22.26,25.19,22.73,22.72,1.637,326.4,2.215,21.42,32.13,2.215,2.705,7999
2024-06-10 22:49:47,"2024-06-10 22:50:00",12.93,984.4003,21.9,24.3,22.49,22.48,1.715,278.1,1.009,8.96,50.02,1.009,1.98,7999
2024-06-10 22:59:45,"2024-06-10 23:00:00",12.87,984.4015,22.1,24,22.71,22.72,2.362,30.89,1.357,12.51,59.4,1.357,2.411,7999
2024-06-10 23:09:47,"2024-06-10 23:10:00",12.82,984.3082,22.08,23.99,22.66,22.7,2.274,313.7,2.319,295.7,15.21,2.319,3.175,7999
2024-06-10 23:19:48,"2024-06-10 23:20:00",12.79,984.2515,22.04,22.93,22.61,22.62,1.352,312.4,1.716,300.2,22.55,1.716,2.362,7999
2024-06-10 23:29:53,"2024-06-10 23:30:00",12.78,984.288,22.14,24.56,22.81,22.85,2.283,329.4,1.596,278.3,17.91,1.596,2.283,7999
2024-06-10 23:39:48,"2024-06-10 23:40:00",12.76,984.2751,22.36,24.47,23,23.01,1.784,335.8,1.874,324.1,42.89,1.874,2.519,7999
2024-06-10 23:49:45,"2024-06-10 23:50:00",12.75,984.2793,22.16,24.67,22.81,22.78,1.117,290.7,1.307,325.4,27.7,1.307,1.999,7999