2024-06-12 00:09:47,"2024-06-12 00:10:00",12.66,981.0247,23.14,37.79,23.57,23.57,2.136,221.8,2.303,196.4,15.52,2.303,3.753,7999
2024-06-12 00:19:56,"2024-06-12 00:20:00",12.65,981.0318,23.1,38.82,23.56,23.57,1.813,196.6,1.853,201.7,20.46,1.853,3.116,7999
2024-06-12 00:29:48,"2024-06-12 00:30:00",12.64,980.9677,23.06,39.13,23.57,23.57,1.401,210.8,1.976,196,17.78,1.976,3.734,7999
2024-06-12 00:39:49,"2024-06-12 00:40:00",12.63,980.9465,23.04,39.98,23.61,23.61,1.068,212.4,0.872,179.6,20.39,0.872,1.264,7999
2024-06-12 00:49:48,"2024-06-12 00:50:00",12.63,980.9434,22.88,41.03,23.4,23.4,1.46,195.7,0.994,188.5,17.28,0.994,1.46,7999
2024-06-12 00:59:46,"2024-06-12 01:00:00",12.63,980.9603,22.72,40.89,23.17,23.18,1.372,199.8,1.445,185.6,12,1.445,2.274,7999
2024-06-12 01:09:57,"2024-06-12 01:10:00",12.62,980.882,22.5,41.83,22.75,22.76,0.853,146.2,1.397,192.2,27.3,1.397,1.793,7999
2024-06-12 01:19:57,"2024-06-12 01:20:00",12.61,980.8195,22.26,42.86,22.41,22.43,0.902,177.6,0.766,183.6,26.75,0.766,1.411,7999
2024-06-12 01:29:48,"2024-06-12 01:30:00",12.61,980.8063,22.08,42.75,22.08,22.09,0.431,170.3,0.577,186.2,18.49,0.577,0.862,7999
2024-06-12 01:39:45,"2024-06-12 01:40:00",12.6,980.7476,21.82,43.97,21.76,21.77,1.254,195.6,1.427,193,11.26,1.427,1.823,7999
2024-06-12 01:49:48,"2024-06-12 01:50:00",12.59,980.6956,21.58,45.84,21.45,21.47,0.118,179,0.581,188.8,29.15,0.581,0.97,7999
2024-06-12 01:59:44,"2024-06-12 02:00:00",12.59,980.65,21.42,45.8,21.22,21.25,0.48,194.6,0.599,188.5,31.38,0.599,1.333,7999
2024-06-12 02:09:46,"2024-06-12 02:10:00",12.58,980.6691,21.08,47.18,20.79,20.83,0.568,120.6,0.618,121.8,20.11,0.618,1.284,7999
2024-06-12 02:19:40,"2024-06-12 02:20:00",12.58,980.7308,20.81,47.87,20.47,20.51,0.392,85.2,0.279,108.6,22.58,0.279,0.657,7999
2024-06-12 02:29:43,"2024-06-12 02:30:00",12.57,980.7416,20.52,47.88,20.23,20.23,0.813,125.4,0.73,118.3,23.62,0.73,1.313,7999
2024-06-12 02:39:49,"2024-06-12 02:40:00",12.47,980.7721,20.36,48.32,20.02,20.02,0.617,113.4,0.233,128.9,20.44,0.233,0.862,7999
2024-06-12 02:49:45,"2024-06-12 02:50:00",12.56,980.8547,20.24,48.86,19.92,19.92,1.078,113.5,0.831,128.3,13.11,0.831,1.264,7999
2024-06-12 02:59:40,"2024-06-12 03:00:00",12.56,980.826,20.14,49.71,19.81,19.83,0.274,82.9,0.434,114.2,29.68,0.434,0.892,7999
2024-06-12 03:09:47,"2024-06-12 03:10:00",12.55,980.7999,19.92,50.88,19.52,19.52,0.02,125,0.233,154.4,18.56,0.233,0.715,7999
2024-06-12 03:19:52,"2024-06-12 03:20:00",12.55,980.7524,19.74,51.45,19.27,19.28,0.451,149.3,0.123,118.3,19.57,0.123,0.451,7999
2024-06-12 03:29:47,"2024-06-12 03:30:00",12.54,980.7025,19.84,51.39,19.48,19.48,0,284,0.296,155.1,30.08,0.296,0.823,7999
2024-06-12 03:39:46,"2024-06-12 03:40:00",12.53,980.6885,19.9,50.84,19.62,19.64,0.078,149.5,0.311,177.7,24.53,0.311,1.107,7999
2024-06-12 03:49:50,"2024-06-12 03:50:00",12.52,980.7114,19.94,50.88,19.72,19.74,0.157,194.4,0.813,151.8,32.55,0.813,1.539,7999
2024-06-12 03:59:44,"2024-06-12 04:00:00",12.52,980.6862,19.86,50.84,19.65,19.66,0.588,107.3,0.461,158.3,38.02,0.461,1.078,7999
2024-06-12 04:09:46,"2024-06-12 04:10:00",12.51,980.7441,19.82,50.78,19.63,19.64,0.529,198.2,0.443,169.9,41.82,0.443,0.921,7999
2024-06-12 04:19:46,"2024-06-12 04:20:00",12.5,980.7457,19.7,51.81,19.48,19.5,0.039,113.6,0.199,102.8,22.39,0.199,0.647,7999
2024-06-12 04:29:47,"2024-06-12 04:30:00",12.49,980.7516,19.74,51.3,19.59,19.59,0.872,192.2,0.281,168.5,19.86,0.281,0.872,7999
2024-06-12 04:39:54,"2024-06-12 04:40:00",12.49,980.7724,19.78,51.43,19.69,19.67,0.647,181,0.746,188.8,32.86,0.746,1.205,7999
2024-06-12 04:49:40,"2024-06-12 04:50:00",12.48,980.8071,19.9,51.28,19.84,19.85,0.98,179.6,1.249,192.4,17.84,1.249,2.127,7999
2024-06-12 04:59:46,"2024-06-12 05:00:00",12.48,980.7534,19.9,51.87,19.86,19.87,1.607,181.5,1.006,189.5,19.4,1.006,1.607,7999
2024-06-12 05:09:41,"2024-06-12 05:10:00",12.47,980.7297,19.84,53.13,19.81,19.81,0.51,175.6,1.116,182.3,21.94,1.116,1.637,7999
2024-06-12 05:19:47,"2024-06-12 05:20:00",12.46,980.6833,19.76,53.83,19.73,19.73,1.098,138.4,1.05,177.1,22.27,1.05,1.617,7999
2024-06-12 05:39:48,"2024-06-12 05:40:00",12.45,980.6753,19.64,55.52,19.6,19.61,1.382,203.8,0.822,198.1,30.44,0.822,1.382,7999
2024-06-12 05:49:47,"2024-06-12 05:50:00",12.45,980.6285,19.54,56.35,19.53,19.53,1.813,171.1,1.036,192.7,30.02,1.036,1.813,7999
2024-06-12 05:59:48,"2024-06-12 06:00:00",12.44,980.5886,19.56,56.81,19.52,19.52,0.598,137.9,0.854,185.5,30.9,0.854,1.323,7999
2024-06-12 06:09:44,"2024-06-12 06:10:00",12.43,980.5322,19.58,57.25,19.54,19.54,1.186,167.5,1.267,191.3,21.62,1.267,2.176,7999
2024-06-12 06:19:40,"2024-06-12 06:20:00",12.43,980.5471,19.52,57.81,19.45,19.45,1.215,194.1,0.947,199.2,20.49,0.947,1.411,7999
2024-06-12 06:29:40,"2024-06-12 06:30:00",12.42,980.5623,19.32,58.87,19.23,19.22,1.303,229.8,0.691,239.8,23.79,0.691,1.333,7999
2024-06-12 06:39:48,"2024-06-12 06:40:00",12.41,980.6046,19.26,59.52,19.08,19.11,0.196,278.3,0.614,273.5,11.46,0.614,1.049,7999
2024-06-12 06:49:40,"2024-06-12 06:50:00",12.41,980.6323,19.28,59.56,19.2,19.2,1.46,208.3,1.419,218.1,11.92,1.419,2.058,7999
2024-06-12 06:59:47,"2024-06-12 07:00:00",12.4,980.5653,19,61.52,18.9,18.92,0.813,258.3,0.564,297.3,23.16,0.564,1.019,7999
2024-06-12 07:09:40,"2024-06-12 07:10:00",12.4,980.5476,18.88,62.62,18.7,18.7,0.461,204.8,0.435,224.3,16.73,0.435,0.706,7999
2024-06-12 07:19:42,"2024-06-12 07:20:00",12.39,980.5947,18.82,63.34,18.61,18.63,0,184,0.304,204.4,25.63,0.304,0.813,7999
2024-06-12 07:29:48,"2024-06-12 07:30:00",12.39,980.6203,18.48,65.14,18.14,18.13,0.98,191.3,0.276,193.4,9.02,0.276,0.98,7999
2024-06-12 07:39:42,"2024-06-12 07:40:00",12.38,980.6403,18.41,65.85,18.12,18.12,0.078,171.9,0.747,177.3,12.34,0.747,1.176,7999
2024-06-12 07:49:40,"2024-06-12 07:50:00",12.38,980.6406,18.27,66.97,17.99,18,0.294,191.4,0.338,183.7,8.2,0.338,0.813,7999
2024-06-12 07:59:47,"2024-06-12 08:00:00",12.38,980.6876,18.05,68.53,17.75,17.75,0.48,184,0.083,163.1,18.93,0.083,0.48,7999
2024-06-12 08:09:46,"2024-06-12 08:10:00",12.37,980.7629,17.97,69.21,17.7,17.69,0.441,183.1,0.225,199.2,23.67,0.225,0.461,7999
2024-06-12 08:19:46,"2024-06-12 08:20:00",12.37,980.7425,17.81,70.43,17.41,17.42,0,170.1,0.042,188.7,0.479,0.042,0.206,7999
2024-06-12 08:29:46,"2024-06-12 08:30:00",12.37,980.7869,18.01,70.13,17.63,17.64,0.363,164.6,0.316,178.3,10.22,0.316,0.608,7999
2024-06-12 08:39:57,"2024-06-12 08:40:00",12.37,980.8998,17.65,72.06,17.25,17.26,0.529,203.7,0.318,158,25.53,0.318,0.696,7999
2024-06-12 08:49:43,"2024-06-12 08:50:00",12.35,981.0178,17.45,73.5,17.02,17.03,0.51,130.3,0.421,134.4,7.226,0.421,0.51,7999
2024-06-12 08:59:41,"2024-06-12 09:00:00",12.35,981.0472,17.13,75.18,16.7,16.71,0.284,168.8,0.166,135.6,13.75,0.166,0.372,7999
2024-06-12 09:09:45,"2024-06-12 09:10:00",12.35,981.0671,17.03,76.19,16.64,16.65,0.608,114.2,0.667,122,5.3,0.667,0.784,7999
2024-06-12 09:19:40,"2024-06-12 09:20:00",12.34,981.1617,16.95,76.73,16.52,16.51,0,187,0.03,179.3,7.948,0.03,0.274,7999
2024-06-12 09:29:44,"2024-06-12 09:30:00",12.34,981.1775,17.03,76.72,16.61,16.64,0.049,145.7,0.234,125.8,9.34,0.234,0.372,7999
2024-06-12 09:39:45,"2024-06-12 09:40:00",12.32,981.174,16.79,77.99,16.39,16.4,0,8.45,0.011,23.74,0,0.011,0.127,7999
2024-06-12 09:59:49,"2024-06-12 10:00:00",12.33,981.3068,16.53,79.95,16.07,16.07,0.412,126.9,0.297,125.3,13.12,0.297,0.5,7999
2024-06-12 10:09:51,"2024-06-12 10:10:00",12.32,981.454,16.55,79.97,16.1,16.11,0.157,138.2,0.207,151.7,12.1,0.207,0.372,7999
2024-06-12 10:19:46,"2024-06-12 10:20:00",12.32,981.4863,16.59,81,16.19,16.18,0.098,169.5,0.083,159.1,5.535,0.083,0.284,7999
2024-06-12 10:29:48,"2024-06-12 10:30:00",12.32,981.5881,16.57,81.5,16.2,16.18,0.108,194.1,0.3,183.9,14.67,0.3,0.833,7999
2024-06-12 10:39:48,"2024-06-12 10:40:00",12.32,981.713,16.85,80.2,16.5,16.48,0.235,168.8,0.105,160.1,17.23,0.105,0.314,7999
2024-06-12 10:49:56,"2024-06-12 10:50:00",12.32,981.8071,17.14,79.13,17.02,17,0,186.1,0.065,150.4,9.02,0.065,0.284,7999
2024-06-12 10:59:56,"2024-06-12 11:00:00",12.33,981.7576,17.67,77.11,17.72,17.71,0,114,0,0,0,0,0,7999
2024-06-12 11:09:45,"2024-06-12 11:10:00",12.32,981.7959,18.01,76.1,18.13,18.1,0,135.8,0.002,158.8,0,0.002,0.029,7999
2024-06-12 11:19:47,"2024-06-12 11:20:00",12.32,981.8238,18.5,74.54,18.58,18.57,0.245,186.9,0.167,171.4,20.15,0.167,0.617,7999
2024-06-12 11:29:40,"2024-06-12 11:30:00",12.33,981.8328,19,72.93,19.05,19.03,0.343,179.5,0.256,185.5,7.936,0.256,0.363,7999
2024-06-12 11:39:47,"2024-06-12 11:40:00",12.32,981.8252,19.54,71.25,19.6,19.57,0,200.9,0.199,191.9,7.571,0.199,0.441,7999
2024-06-12 11:49:46,"2024-06-12 11:50:00",12.32,981.8024,19.64,71.65,19.79,19.78,0.137,200.5,0.655,188.4,12.38,0.655,1.019,7999
2024-06-12 11:59:50,"2024-06-12 12:00:00",12.33,981.8317,19.8,71.63,19.99,19.98,0.931,202.8,0.68,206.5,11.57,0.68,1.313,7999
2024-06-12 12:09:47,"2024-06-12 12:10:00",12.33,981.8942,20.05,71.65,20.28,20.27,0.98,260.8,0.531,236.8,20.13,0.531,0.98,7999
2024-06-12 12:19:45,"2024-06-12 12:20:00",12.33,981.9332,20.32,70.21,20.57,20.56,0.794,260.1,0.873,263.6,10.62,0.873,1.156,7999
2024-06-12 12:29:45,"2024-06-12 12:30:00",12.34,981.8805,20.76,69.17,21.01,21.01,1.039,255.5,0.892,257.1,18.68,0.892,1.205,7999
2024-06-12 12:39:40,"2024-06-12 12:40:00",12.36,981.9094,20.96,68.88,21.3,21.28,0.892,227.3,0.895,247.4,22.84,0.895,1.264,7999
2024-06-12 12:49:48,"2024-06-12 12:50:00",12.36,981.9034,21.12,66.7,21.49,21.47,1.009,266.9,1.013,269.2,7.825,1.013,1.303,7999
2024-06-12 12:59:43,"2024-06-12 13:00:00",12.35,981.8127,21.52,65.42,21.9,21.9,1.176,226.6,1.362,254.5,10.94,1.362,2.166,7999
2024-06-12 13:09:41,"2024-06-12 13:10:00",12.34,981.7738,21.88,65.34,22.32,22.28,1.343,263.6,0.831,244.7,19.6,0.831,1.401,7999
2024-06-12 13:19:48,"2024-06-12 13:20:00",12.35,981.6769,22.38,62.29,22.8,22.78,1.078,251,1.077,217.7,26.98,1.077,1.499,7999
2024-06-12 13:29:40,"2024-06-12 13:30:00",12.35,981.6652,22.76,62.28,23.17,23.13,0.529,251.8,1.053,241.3,15.86,1.053,1.499,7999
2024-06-12 13:39:43,"2024-06-12 13:40:00",12.34,981.5425,23.2,59.17,23.63,23.62,1.499,269.9,1.257,249.8,27.62,1.257,1.823,7999
2024-06-12 13:49:40,"2024-06-12 13:50:00",12.35,981.436,23.47,58.59,23.99,23.94,0.294,237.6,0.817,234.8,26.26,0.817,1.382,7999
2024-06-12 13:59:44,"2024-06-12 14:00:00",12.35,981.5649,23.98,57.42,24.46,24.43,1.362,284.1,1.222,263.2,12.65,1.222,1.597,7999
2024-06-12 14:09:42,"2024-06-12 14:10:00",12.25,981.6225,24.75,56.06,25.18,25.16,1.235,287.4,0.776,280.4,15.51,0.776,1.235,7999
2024-06-12 14:19:54,"2024-06-12 14:20:00",12.35,981.6952,25.33,55.33,25.88,25.82,0.353,225.8,0.532,235.6,23.28,0.532,1.098,7999
2024-06-12 14:29:49,"2024-06-12 14:30:00",12.35,981.7977,25.49,54.47,25.95,25.91,1.264,255.3,1.72,251.5,8.64,1.72,2.391,7999
2024-06-12 14:39:45,"2024-06-12 14:40:00",12.35,981.7281,25.91,46.65,26.33,26.3,1.813,278.8,1.693,258.1,14.87,1.693,2.45,7999
2024-06-12 14:49:40,"2024-06-12 14:50:00",12.36,981.7766,26.47,39.44,26.82,26.82,2.969,209.9,1.982,212.8,32.73,1.982,2.969,7999
2024-06-12 14:59:58,"2024-06-12 15:00:00",12.39,981.7668,26.79,40.56,27.12,27.11,1.96,196.9,1.867,206.7,16.96,1.867,2.558,7999
2024-06-12 15:09:44,"2024-06-12 15:10:00",12.42,981.7991,26.89,38.74,27.17,27.22,2.636,242.2,2.716,246.5,10.72,2.716,3.273,7999
2024-06-12 15:19:40,"2024-06-12 15:20:00",12.44,981.749,27.11,35.97,27.55,27.51,3.185,238.2,2.295,259.7,13.12,2.295,3.185,7999
2024-06-12 15:29:40,"2024-06-12 15:30:00",12.53,981.6991,27.35,37.88,27.71,27.7,2.607,265.4,1.861,270.6,14.23,1.861,2.607,7999
2024-06-12 15:39:40,"2024-06-12 15:40:00",12.59,981.6705,27.79,38.27,28.17,28.14,1.48,285.3,1.891,260.3,15.92,1.891,2.675,7999
2024-06-12 15:49:47,"2024-06-12 15:50:00",12.65,981.7089,28.43,36.92,28.72,28.8,3.214,241.6,1.486,249,24.45,1.486,3.214,7999
2024-06-12 15:59:57,"2024-06-12 16:00:00",12.69,981.6241,28.11,39.1,28.5,28.47,2.127,191.8,2.473,209.9,19.39,2.473,3.087,7999
2024-06-12 16:19:47,"2024-06-12 16:20:00",12.92,981.5884,28.61,36.7,28.99,28.96,2.509,254,2.951,234.8,23.49,2.951,3.675,7999
2024-06-12 16:29:57,"2024-06-12 16:30:00",12.93,981.6147,28.84,30.77,29.21,29.18,3.067,225.2,3.951,196.9,18.78,3.951,4.92,7999
2024-06-12 16:39:42,"2024-06-12 16:40:00",12.94,981.5727,28.77,31.35,29.04,29.01,3.009,237.8,3.446,238.5,18.66,3.446,5.086,7999
2024-06-12 16:49:41,"2024-06-12 16:50:00",12.9,981.5729,29.1,30.75,29.44,29.41,4.214,206.7,2.026,214.2,29.26,2.026,4.214,7999
2024-06-12 16:59:49,"2024-06-12 17:00:00",12.97,981.7366,29.64,30.09,30.06,30.01,2.479,181.6,1.852,214.5,34.55,1.852,2.891,7999
2024-06-12 17:09:40,"2024-06-12 17:10:00",12.97,981.7596,29.93,29.61,30.2,30.26,2.901,206.2,3.177,225.6,16.26,3.177,3.773,7999
2024-06-12 17:19:48,"2024-06-12 17:20:00",12.98,981.7619,29.86,30.65,30.25,30.24,3.058,229.9,2.844,230.7,23.47,2.844,3.871,7999
2024-06-12 17:29:45,"2024-06-12 17:30:00",13,981.4317,29.58,28.84,29.84,29.84,4.312,233.6,4.276,245.6,7.852,4.276,4.929,7999
2024-06-12 17:39:45,"2024-06-12 17:40:00",13,981.1591,29.9,28.43,30.14,30.12,3.832,240.1,3.043,230.9,21.94,3.043,4.087,7999
2024-06-12 17:49:40,"2024-06-12 17:50:00",13.02,981.2621,29.93,30.27,30.19,30.13,1.588,234.5,3.41,237.5,16.75,3.41,4.978,7999
2024-06-12 17:59:40,"2024-06-12 18:00:00",13.04,981.3132,29.88,29.53,30.12,30.1,3.185,230.8,3.936,233.6,8.57,3.936,5.292,7999
2024-06-12 18:09:45,"2024-06-12 18:10:00",13.04,981.3248,29.94,28.68,30.2,30.22,4.028,245,3.548,221.8,23.95,3.548,4.626,7999
2024-06-12 18:19:39,"2024-06-12 18:20:00",13.05,981.3221,30.13,30.67,30.44,30.45,2.401,245.5,2.663,239.5,17.31,2.663,3.93,7999
2024-06-12 18:29:45,"2024-06-12 18:30:00",13.04,981.2716,29.85,30.76,30.12,30.09,2.587,238.4,2.882,244.9,12.54,2.882,4.243,7999
2024-06-12 18:39:44,"2024-06-12 18:40:00",13.04,981.2473,30.03,28.96,30.29,30.27,3.077,210.1,2.238,223.7,21.67,2.238,3.695,7999
2024-06-12 18:49:46,"2024-06-12 18:50:00",13.01,981.3474,30.25,31.57,30.61,30.53,2.43,254,3.098,235.5,22.64,3.098,4.684,7999
2024-06-12 18:59:49,"2024-06-12 19:00:00",13.12,981.0547,30.4,31.24,30.63,30.63,2.097,202.6,2.579,223.2,29.01,2.579,4.096,7999
2024-06-12 19:09:47,"2024-06-12 19:10:00",13.11,980.7194,30.41,31.37,30.58,30.61,3.234,255,2.916,244.3,27.84,2.916,4.292,7999
2024-06-12 19:19:45,"2024-06-12 19:20:00",13.18,980.5513,30.69,28.71,30.85,30.91,5.067,244.1,3.179,232,12.58,3.179,5.067,7999
2024-06-12 19:29:45,"2024-06-12 19:30:00",13.19,980.5576,30.44,29.33,30.65,30.66,4.606,232,3.953,244,9.04,3.953,5.37,7999
2024-06-12 19:39:43,"2024-06-12 19:40:00",13.21,980.8035,30.38,31.19,30.66,30.61,2.411,264.4,2.927,241.4,25.46,2.927,5.018,7999
2024-06-12 19:49:39,"2024-06-12 19:50:00",13.19,980.861,30.48,29.29,30.62,30.67,3.548,257.5,2.981,239.4,20.5,2.981,4.322,7999
2024-06-12 19:59:46,"2024-06-12 20:00:00",13.24,980.788,30.36,31.33,30.56,30.56,2.901,206.1,2.719,233.3,22.9,2.719,3.43,7999
2024-06-12 20:09:39,"2024-06-12 20:10:00",13.2,980.6121,30.42,32.66,30.65,30.64,1.058,284.3,1.765,235.9,20.33,1.765,2.793,7999
2024-06-12 20:19:46,"2024-06-12 20:20:00",13.11,980.3494,30.22,30.65,30.4,30.41,2.969,242.9,2.429,234.7,21.07,2.429,3.763,7999
2024-06-12 20:29:42,"2024-06-12 20:30:00",13.06,980.2697,30.08,31.04,30.24,30.22,1.95,229.7,3.164,217.6,21.1,3.164,5.145,7999
2024-06-12 20:39:47,"2024-06-12 20:40:00",13.05,980.2448,30.18,30.61,30.31,30.32,2.715,174.7,3.538,207.2,16.59,3.538,5.321,7999
2024-06-12 20:49:43,"2024-06-12 20:50:00",13.11,980.2909,30.26,32.1,30.41,30.39,2.509,199.9,3.061,234.3,23.53,3.061,4.204,7999
2024-06-12 20:59:40,"2024-06-12 21:00:00",13.08,980.1885,30.04,31.71,30.18,30.21,4.067,188.4,3.527,213,17.35,3.527,4.341,7999
2024-06-12 21:09:40,"2024-06-12 21:10:00",13.05,980.077,30.19,31.76,30.36,30.34,1.94,227.6,1.762,193.8,16.38,1.762,2.969,7999
2024-06-12 21:19:47,"2024-06-12 21:20:00",12.99,980.126,29.94,32.97,30.05,30.07,1.862,242.8,2.167,241.8,20.18,2.167,3.077,7999
2024-06-12 21:29:42,"2024-06-12 21:30:00",12.97,980.0492,29.92,34.15,30.02,30.02,1.686,184.6,1.495,225.3,25.37,1.495,2.332,7999
2024-06-12 21:39:40,"2024-06-12 21:40:00",12.97,980.0972,29.82,35.79,29.95,29.95,1.333,189.6,2.07,247.7,21.76,2.07,3.028,7999
2024-06-12 21:49:48,"2024-06-12 21:50:00",12.95,980.0707,29.72,35.82,29.82,29.82,1.47,236.3,1.638,240.2,18.74,1.638,2.185,7999
2024-06-12 21:59:47,"2024-06-12 22:00:00",12.91,980.0549,29.62,36.17,29.7,29.72,2.901,236.8,2.145,239.2,15.28,2.145,2.901,7999
2024-06-12 22:09:48,"2024-06-12 22:10:00",12.83,980.019,29.46,38.02,29.53,29.52,1.127,268.1,1.586,239.7,15.3,1.586,2.048,7999
2024-06-12 22:19:54,"2024-06-12 22:20:00",12.77,980.0561,29.3,38.42,29.3,29.31,1.872,271.1,1.305,240,17.11,1.305,1.96,7999
2024-06-12 22:29:50,"2024-06-12 22:30:00",12.72,980.1119,29.06,39.67,29.07,29.08,2.274,265.3,2.216,255.1,17.4,2.216,2.558,7999
2024-06-12 22:39:46,"2024-06-12 22:40:00",12.69,980.2435,28.6,40.14,28.6,28.62,2.45,287.4,1.749,286.7,13.52,1.749,2.45,7999
2024-06-12 22:49:49,"2024-06-12 22:50:00",12.67,981.8993,25.47,53.13,25.38,25.54,8.05,286.4,9.51,279.8,10.79,9.51,12.11,7999
2024-06-12 22:59:40,"2024-06-12 23:00:00",12.66,982.0133,22.91,61.79,22.98,23.06,8.22,291.3,7.216,293.6,13.01,7.216,8.58,7999
2024-06-12 23:09:48,"2024-06-12 23:10:00",12.65,982.3778,21.74,72.29,21.86,21.88,4.361,272.8,4.731,285.2,19.24,4.731,6.194,7999
2024-06-12 23:19:40,"2024-06-12 23:20:00",12.64,982.3433,20.44,82.7,20.57,20.61,3.577,298.6,4.1,285.1,16.32,4.1,6.968,7999
2024-06-12 23:29:41,"2024-06-12 23:30:00",12.64,982.04,19.83,85.5,19.94,19.95,3.077,292.9,3.405,302.5,11.07,3.405,4.635,7999
2024-06-12 23:39:46,"2024-06-12 23:40:00",12.65,981.979,19.78,87.5,19.89,19.91,1.235,214.6,1.901,211.1,22.43,1.901,3.322,7999
2024-06-12 23:49:44,"2024-06-12 23:50:00",12.63,981.5269,19.71,87.4,19.79,19.8,1.705,258.4,2.04,237.8,23.52,2.04,2.744,7999