2024-06-13 00:09:40,"2024-06-13 00:10:00",12.64,980.2521,19.66,88.2,19.74,19.73,1.568,96.4,1.364,100.4,7.126,1.364,1.901,7999
2024-06-13 00:19:42,"2024-06-13 00:20:00",12.63,979.8981,19.68,90.8,19.87,19.83,1.205,79.64,1.565,61.32,11.99,1.565,2.019,7999
2024-06-13 00:29:45,"2024-06-13 00:30:00",12.61,979.3899,19.82,89.2,19.93,19.92,0.686,84,0.579,94.1,8.91,0.579,0.921,7999
2024-06-13 00:39:42,"2024-06-13 00:40:00",12.62,978.9495,20.06,90,20.15,20.14,0.774,60.86,0.723,94,15.68,0.723,0.96,7999
2024-06-13 00:49:48,"2024-06-13 00:50:00",12.61,978.6263,20.3,89.7,20.39,20.38,1.735,104.3,1.22,106.6,18.4,1.22,1.921,7999
2024-06-13 00:59:46,"2024-06-13 01:00:00",12.6,978.4664,20.2,89.3,20.33,20.33,1.215,135.7,1.021,128.7,22.93,1.021,1.607,7999
2024-06-13 01:09:48,"2024-06-13 01:10:00",12.58,978.2382,20.2,89.3,20.28,20.28,0,135.7,0.514,123.4,13.64,0.514,1.039,7999
2024-06-13 01:19:45,"2024-06-13 01:20:00",12.57,978.1921,20.26,88.1,20.21,20.21,0.47,134.3,0.362,125.1,16.77,0.362,0.774,7999
2024-06-13 01:29:48,"2024-06-13 01:30:00",12.56,978.0261,20.18,89.4,20.07,20.08,0,94.6,0.208,99,8.84,0.208,0.461,7999
2024-06-13 01:39:55,"2024-06-13 01:40:00",12.56,978.0551,20.08,90.1,19.98,19.99,0,233,0.156,205.6,8,0.156,0.451,7999
2024-06-13 01:49:53,"2024-06-13 01:50:00",12.56,978.314,20.04,90.7,19.98,19.98,1.441,251.8,0.926,225.4,17.31,0.926,1.441,7999
2024-06-13 02:19:46,"2024-06-13 02:20:00",12.53,978.9855,19.76,91.2,19.7,19.7,1.186,172.8,0.751,194.1,20.91,0.751,1.548,7999
2024-06-13 02:29:40,"2024-06-13 02:30:00",12.54,978.9736,19.78,91,19.69,19.7,0,135.9,0.535,141.6,41.78,0.535,0.902,7999
2024-06-13 02:39:40,"2024-06-13 02:40:00",12.53,978.8329,19.78,90.8,19.67,19.67,0.206,168,0.363,166.9,42.8,0.363,1.068,7999
2024-06-13 02:49:41,"2024-06-13 02:50:00",12.52,978.7382,19.72,91.2,19.69,19.69,0.745,172.6,0.664,196.5,21.25,0.664,1.323,7999
2024-06-13 02:59:40,"2024-06-13 03:00:00",12.52,978.8546,19.64,90.4,19.67,19.67,1.705,226.5,1.316,193.4,16.8,1.316,2.078,7999
2024-06-13 03:09:44,"2024-06-13 03:10:00",12.52,979.0942,19.6,89.9,19.64,19.64,0.647,153.1,1.391,192.2,23.45,1.391,2.254,7999
2024-06-13 03:19:48,"2024-06-13 03:20:00",12.51,978.975,19.52,90.2,19.59,19.58,2.195,208.1,1.494,193.8,16.82,1.494,2.195,7999
2024-06-13 03:29:43,"2024-06-13 03:30:00",12.51,979.165,19.5,89.8,19.56,19.56,1.999,181.7,1.548,189.7,18.96,1.548,2.254,7999
2024-06-13 03:39:48,"2024-06-13 03:40:00",12.5,979.212,19.48,89.5,19.55,19.55,1.882,204,1.579,195.9,17.17,1.579,1.931,7999
2024-06-13 03:49:47,"2024-06-13 03:50:00",12.5,979.173,19.54,88.8,19.57,19.57,1.156,231.8,1.004,205.5,30.86,1.004,1.999,7999
2024-06-13 03:59:43,"2024-06-13 04:00:00",12.49,979.2043,19.58,88.3,19.59,19.59,1.029,148.8,1.034,192.7,25.05,1.034,1.705,7999
2024-06-13 04:09:40,"2024-06-13 04:10:00",12.5,979.175,19.58,87.9,19.62,19.62,0.843,218.8,1.224,206.4,28.12,1.224,2.048,7999
2024-06-13 04:19:45,"2024-06-13 04:20:00",12.48,979.09,19.6,87.2,19.63,19.62,2.372,178.9,1.761,198.9,17.99,1.761,2.45,7999
2024-06-13 04:29:43,"2024-06-13 04:30:00",12.47,979.1766,19.54,88.1,19.55,19.55,1.333,211.3,1.1,212.2,16.01,1.1,1.48,7999
2024-06-13 04:39:40,"2024-06-13 04:40:00",12.47,979.0202,19.42,89,19.44,19.44,1.313,175.7,0.926,194.8,14.84,0.926,1.313,7999
2024-06-13 04:49:47,"2024-06-13 04:50:00",12.48,978.9603,19.3,89.5,19.32,19.32,1.303,224.5,0.715,189.6,20.5,0.715,1.303,7999
2024-06-13 04:59:48,"2024-06-13 05:00:00",12.47,978.878,19.26,89.1,19.27,19.27,1.323,149,0.957,182.1,28.64,0.957,1.47,7999
2024-06-13 05:09:45,"2024-06-13 05:10:00",12.47,978.6734,19.18,89.1,19.17,19.18,1.313,197.7,1.065,175.3,29.96,1.065,1.529,7999
2024-06-13 05:19:45,"2024-06-13 05:20:00",12.45,978.6025,19.18,88.6,19.18,19.18,1.49,206.1,1.162,204.9,45.76,1.162,2.352,7999
2024-06-13 05:29:40,"2024-06-13 05:30:00",12.45,978.4648,19.16,88.6,19.14,19.15,0.637,190.8,0.915,191.5,21.72,0.915,1.627,7999
2024-06-13 05:39:47,"2024-06-13 05:40:00",12.44,978.293,19.18,88.2,19.18,19.18,0.608,173.3,0.854,195.2,28.61,0.854,1.529,7999
2024-06-13 05:59:47,"2024-06-13 06:00:00",12.43,978.3081,19.2,88.1,19.11,19.11,0.559,127.3,0.487,200.2,42.69,0.487,0.921,7999
2024-06-13 06:09:46,"2024-06-13 06:10:00",12.42,978.2543,19.08,88.5,19.02,19.02,0.127,246.3,0.575,239.4,14.54,0.575,1.156,7999
2024-06-13 06:19:47,"2024-06-13 06:20:00",12.43,978.3495,19.14,88.2,19.01,19.01,0.539,198.6,0.094,213.3,19.77,0.094,0.539,7999
2024-06-13 06:29:46,"2024-06-13 06:30:00",12.43,978.4524,19.2,87.5,19.09,19.06,0.813,197,0.951,192.8,5.493,0.951,1.245,7999
2024-06-13 06:39:41,"2024-06-13 06:40:00",12.42,978.3212,19.28,86.8,19.21,19.2,0.862,102.4,0.575,183.3,31.74,0.575,0.931,7999
2024-06-13 06:49:48,"2024-06-13 06:50:00",12.41,978.3043,19.34,86,19.31,19.3,0.774,190.4,0.844,203.5,14.12,0.844,1.343,7999
2024-06-13 06:59:42,"2024-06-13 07:00:00",12.41,978.4233,19.38,85.7,19.38,19.38,0.627,176.4,0.957,199.2,21.75,0.957,1.509,7999
2024-06-13 07:09:48,"2024-06-13 07:10:00",12.4,978.4116,19.43,85.2,19.43,19.42,1.196,189.6,1.045,181.8,14.97,1.045,1.48,7999
2024-06-13 07:19:47,"2024-06-13 07:20:00",12.4,978.5396,19.54,84.4,19.53,19.53,1.382,193.1,0.938,201.4,19.64,0.938,1.382,7999
2024-06-13 07:29:59,"2024-06-13 07:30:00",12.39,978.5403,19.65,83.9,19.62,19.63,0.637,232.2,1.132,199.6,17.84,1.132,1.382,7999
2024-06-13 07:39:40,"2024-06-13 07:40:00",12.39,978.4149,19.72,83.5,19.69,19.7,0.637,203.4,1.025,186.2,22.87,1.025,1.343,7999
2024-06-13 07:49:48,"2024-06-13 07:50:00",12.39,978.314,19.74,83.2,19.74,19.73,0.823,200.3,0.933,201.4,18.74,0.933,1.303,7999
2024-06-13 07:59:44,"2024-06-13 08:00:00",12.38,978.2279,19.86,82.1,19.81,19.81,1.166,183,0.524,191.8,18.98,0.524,1.166,7999
2024-06-13 08:09:48,"2024-06-13 08:10:00",12.38,978.2061,19.94,81.4,19.88,19.88,0.421,239.4,0.666,215.4,22.46,0.666,1.215,7999
2024-06-13 08:19:48,"2024-06-13 08:20:00",12.37,978.1642,20.1,80.1,20.08,20.06,1.147,191.7,1.04,199.5,20.41,1.04,1.862,7999
2024-06-13 08:29:48,"2024-06-13 08:30:00",12.36,978.04,20.24,79.59,20.23,20.23,0.98,183.5,1.018,199.5,21.15,1.018,1.686,7999
2024-06-13 08:39:40,"2024-06-13 08:40:00",12.36,977.9846,20.28,79.88,20.26,20.26,0.314,173.3,0.655,211.7,18.82,0.655,1.196,7999
2024-06-13 08:49:40,"2024-06-13 08:50:00",12.36,977.9385,20.22,80.4,20.15,20.16,0,264.1,0.116,246.8,9.87,0.116,0.343,7999
2024-06-13 08:59:44,"2024-06-13 09:00:00",12.36,978.6601,20.24,80.8,20.28,20.28,2.234,341.2,1.364,347.2,34.06,1.364,2.234,7999
2024-06-13 09:09:40,"2024-06-13 09:10:00",12.36,978.739,20.74,76.83,20.76,20.75,1.578,316.8,1.645,343.4,26.98,1.645,2.019,7999
2024-06-13 09:19:48,"2024-06-13 09:20:00",12.36,979.102,20.8,77.52,20.81,20.81,0.078,28.36,0.782,21.9,24.5,0.782,1.539,7999
2024-06-13 09:29:46,"2024-06-13 09:30:00",12.36,979.158,20.76,77.7,20.77,20.77,2.156,48,1.158,12.24,29.98,1.158,2.156,7999
2024-06-13 09:49:47,"2024-06-13 09:50:00",12.34,979.1447,20.32,79.42,20.34,20.36,0.755,69.11,1.341,67.46,11.23,1.341,1.891,7999
2024-06-13 09:59:56,"2024-06-13 10:00:00",12.35,979.5997,20.48,77.16,20.52,20.52,1.421,338.2,1.924,7.96,25.81,1.924,3.165,7999
2024-06-13 10:09:48,"2024-06-13 10:10:00",12.33,980.3005,20.16,79.43,20.24,20.25,1.519,0.625,1.947,338.3,15.9,1.947,2.666,7999
2024-06-13 10:19:40,"2024-06-13 10:20:00",12.33,980.7747,19.8,84.8,19.8,19.84,1.803,326.5,1.472,320.1,9.13,1.472,1.94,7999
2024-06-13 10:29:44,"2024-06-13 10:30:00",12.33,980.2798,19.02,88.3,19.09,19.1,0.911,11.58,1.882,42.75,18.69,1.882,2.999,7999
2024-06-13 10:39:46,"2024-06-13 10:40:00",12.34,980.3287,18.76,90,18.78,18.79,1.686,54.07,1.246,49.55,29.08,1.246,1.823,7999
2024-06-13 10:49:42,"2024-06-13 10:50:00",12.32,980.0443,18.6,89.9,18.55,18.58,1.186,98.5,0.71,80.5,13.21,0.71,1.186,7999
2024-06-13 10:59:47,"2024-06-13 11:00:00",12.31,980.0387,18.58,89.8,18.53,18.54,2.038,128.7,1.374,129.6,14.91,1.374,2.038,7999
2024-06-13 11:09:48,"2024-06-13 11:10:00",12.31,979.646,18.52,90,18.56,18.56,1.313,91.6,1.011,123.9,18.01,1.011,1.382,7999
2024-06-13 11:19:46,"2024-06-13 11:20:00",12.32,978.9761,18.48,89.6,18.59,18.59,1.519,128.1,1.745,122.7,15.96,1.745,2.479,7999
2024-06-13 11:29:45,"2024-06-13 11:30:00",12.34,978.6528,18.74,89,18.91,18.89,1.401,114.9,1.098,128.5,12.13,1.098,1.627,7999
2024-06-13 11:39:45,"2024-06-13 11:40:00",12.33,978.1691,19,87.1,19.26,19.24,1.97,85.7,1.996,117,27.1,1.996,2.724,7999
2024-06-13 11:49:40,"2024-06-13 11:50:00",12.33,977.9224,19.26,85,19.54,19.53,2.45,114.8,1.918,132.7,18.27,1.918,2.754,7999
2024-06-13 11:59:39,"2024-06-13 12:00:00",12.32,977.8121,19.54,84.6,19.84,19.81,0.666,136.4,1.083,155.4,44.07,1.083,2.205,7999
2024-06-13 12:09:46,"2024-06-13 12:10:00",12.33,977.6095,19.86,82.1,20.17,20.17,2.127,119.1,1.192,141.1,51.06,1.192,2.499,7999
2024-06-13 12:29:47,"2024-06-13 12:30:00",12.32,977.9742,20.52,80,20.94,20.92,0.804,176.1,0.917,157.7,35.34,0.917,2.45,7999
2024-06-13 12:39:50,"2024-06-13 12:40:00",12.35,978.0635,20.66,79.58,20.98,20.99,2.029,167.3,1.777,173.3,31.49,1.777,2.656,7999
2024-06-13 12:49:49,"2024-06-13 12:50:00",12.35,977.9946,21.02,78.78,21.33,21.34,2.715,182.1,1.731,176.3,26.9,1.731,2.715,7999
2024-06-13 12:59:47,"2024-06-13 13:00:00",12.34,978.1285,21.46,79.42,21.85,21.82,1,161.2,1.756,184.4,25.73,1.756,2.93,7999
2024-06-13 13:09:48,"2024-06-13 13:10:00",12.35,978.4181,21.64,78.88,21.94,21.93,2.891,223.5,2.283,205.3,21.35,2.283,2.891,7999
2024-06-13 13:19:43,"2024-06-13 13:20:00",12.35,978.4239,22.08,77.84,22.43,22.4,1.48,164.9,1.214,184.1,24.22,1.214,2.813,7999
2024-06-13 13:29:47,"2024-06-13 13:30:00",12.35,978.6343,22.36,76.94,22.59,22.61,2.019,173.1,2.722,204.4,20.35,2.722,5.145,7999
2024-06-13 13:39:45,"2024-06-13 13:40:00",12.36,978.9802,22.67,76.71,22.95,22.96,3.283,253.3,1.891,246,25.45,1.891,3.283,7999
2024-06-13 13:49:49,"2024-06-13 13:50:00",12.37,979.0525,23,75.82,23.31,23.28,2.391,229.9,2.283,213.3,13.74,2.283,3.597,7999
2024-06-13 13:59:44,"2024-06-13 14:00:00",12.36,979.0076,23.57,74.16,23.94,23.9,1.637,248.7,2.404,248.4,17.9,2.404,3.606,7999
2024-06-13 14:10:02,"2024-06-13 14:10:00",12.39,978.9346,24.01,70.72,24.3,24.27,3.704,215.9,3.146,207.9,15.48,3.146,4.4,7999
2024-06-13 14:19:48,"2024-06-13 14:20:00",12.38,979.0408,24.41,70.26,24.71,24.67,2.215,220,2.161,225.2,17.34,2.161,2.94,7999
2024-06-13 14:29:48,"2024-06-13 14:30:00",12.43,979.0314,24.63,68.85,24.84,24.86,3.832,234,3.031,238.4,19.8,3.031,3.832,7999
2024-06-13 14:39:45,"2024-06-13 14:40:00",12.46,979.0419,24.83,68.41,25.08,25.09,4.959,255,2.987,234.7,23.19,2.987,4.959,7999
2024-06-13 14:49:47,"2024-06-13 14:50:00",12.53,979.0434,24.87,68.33,25.2,25.15,2.381,236.1,2.543,215.9,21.6,2.543,3.704,7999
2024-06-13 14:59:58,"2024-06-13 15:00:00",12.53,979.0386,25.07,67.63,25.29,25.29,3.842,238.6,4.674,244.7,9.02,4.674,5.87,7999
2024-06-13 15:09:46,"2024-06-13 15:10:00",12.54,979.0823,25.11,67.68,25.38,25.35,3.018,228.8,3.894,243.4,9.36,3.894,4.998,7999
2024-06-13 15:19:48,"2024-06-13 15:20:00",12.55,979.111,25.63,66.88,25.97,25.95,1.656,273.7,2.492,223.2,25.83,2.492,3.254,7999
2024-06-13 15:29:46,"2024-06-13 15:30:00",12.55,979.2006,25.77,65.35,26.06,26.03,2.46,214.1,3.731,240.1,14.01,3.731,5.968,7999
2024-06-13 15:39:48,"2024-06-13 15:40:00",12.58,979.0806,25.95,64.45,26.2,26.26,3.185,242.5,3.349,237.4,24.17,3.349,4.469,7999
2024-06-13 15:49:50,"2024-06-13 15:50:00",12.67,979.2305,26.21,65.97,26.61,26.57,2.254,229.2,1.895,247,16.52,1.895,2.901,7999
2024-06-13 15:59:42,"2024-06-13 16:00:00",12.8,979.3309,26.61,62.5,26.99,26.94,2.401,226.2,2.872,219.7,20.49,2.872,4.332,7999
2024-06-13 16:09:47,"2024-06-13 16:10:00",12.96,979.4572,26.84,63.74,27.27,27.19,2.705,212.5,2.636,245,30.45,2.636,3.616,7999
2024-06-13 16:19:46,"2024-06-13 16:20:00",12.9,979.5198,27.03,64.43,27.38,27.33,2.127,248.5,2.381,253.5,12.49,2.381,3.508,7999
2024-06-13 16:29:40,"2024-06-13 16:30:00",12.83,979.592,26.69,63.07,26.98,26.93,2.862,278.2,3.175,253.8,11.71,3.175,4.155,7999
2024-06-13 16:39:46,"2024-06-13 16:40:00",12.94,979.5323,27.08,63.08,27.42,27.42,3.165,267.6,3.088,266.1,12.37,3.088,4.42,7999
2024-06-13 16:49:48,"2024-06-13 16:50:00",12.93,979.89,27.36,61.44,27.71,27.66,2.764,248.5,3.313,267.7,27.62,3.313,4.381,7999
2024-06-13 16:59:48,"2024-06-13 17:00:00",12.94,980.1787,27.96,56.91,28.2,28.23,2.783,293.9,2.832,289.2,15.06,2.832,4.273,7999
2024-06-13 17:19:49,"2024-06-13 17:20:00",12.84,980.2667,27.64,54.62,27.84,27.85,3.597,277.6,2.999,292.4,34.7,2.999,4.214,7999
2024-06-13 17:39:55,"2024-06-13 17:40:00",12.81,980.8969,27.3,56.86,27.48,27.48,4.243,287.5,4.303,294.6,18.75,4.303,5.753,7999
2024-06-13 17:49:48,"2024-06-13 17:50:00",12.88,981.0524,27.22,57.22,27.45,27.44,4.047,286.9,3.798,293.6,15.96,3.798,4.322,7999
2024-06-13 17:59:40,"2024-06-13 18:00:00",12.88,980.774,27.12,54.65,27.26,27.29,5.106,347.3,3.587,297.7,38.32,3.587,5.106,7999
2024-06-13 18:09:43,"2024-06-13 18:10:00",12.77,980.4393,26.8,55.04,27.02,27.01,2.538,311.5,2.536,342.5,27.02,2.536,3.254,7999
2024-06-13 18:19:40,"2024-06-13 18:20:00",12.76,980.4849,26.76,55.22,26.87,26.91,2.636,57.23,2.332,305.3,36.27,2.332,3.499,7999
2024-06-13 18:29:40,"2024-06-13 18:30:00",12.75,980.2904,26.66,56.14,26.78,26.8,3.332,307.3,2.175,306.7,24.47,2.175,3.332,7999
2024-06-13 18:39:42,"2024-06-13 18:40:00",12.72,980.5203,26.38,57.56,26.56,26.54,1.137,289.9,1.953,305.2,41.7,1.953,3.626,7999
2024-06-13 18:49:40,"2024-06-13 18:50:00",12.73,980.4,26.66,54.88,26.83,26.83,1.852,296.3,1.728,295,17.26,1.728,2.548,7999
2024-06-13 18:59:48,"2024-06-13 19:00:00",12.77,980.8485,26.56,52.55,26.74,26.76,2.274,242.2,2.616,253.7,8.8,2.616,3.038,7999
2024-06-13 19:09:45,"2024-06-13 19:10:00",12.75,980.4343,26.76,52.56,26.93,26.92,0.706,17.76,1.268,329.3,21.81,1.268,2.225,7999
2024-06-13 19:19:47,"2024-06-13 19:20:00",12.74,980.0398,26.76,49.92,26.9,26.89,1.254,282,1.437,294.1,17.27,1.437,1.921,7999
2024-06-13 19:29:47,"2024-06-13 19:30:00",12.72,979.9996,26.78,47.59,26.86,26.88,2.146,311.9,2.043,287.5,19.88,2.043,2.989,7999
2024-06-13 19:39:43,"2024-06-13 19:40:00",12.73,980.8094,26.68,47.22,26.83,26.83,2.783,266,2.855,255.6,11.87,2.855,3.763,7999
2024-06-13 19:49:40,"2024-06-13 19:50:00",12.78,979.5824,27.06,44.97,27.37,27.36,2.901,302.8,1.317,333.9,65.52,1.317,2.901,7999
2024-06-13 19:59:48,"2024-06-13 20:00:00",12.84,981.1981,26.87,48.87,27,27.06,3.979,259.3,3.064,262,15.17,3.064,3.979,7999
2024-06-13 20:09:48,"2024-06-13 20:10:00",12.8,981.1837,26.42,50.21,26.56,26.59,3.067,263.3,3.175,258,6.79,3.175,3.832,7999
2024-06-13 20:19:48,"2024-06-13 20:20:00",12.78,980.8479,26.16,55.4,26.38,26.37,1.98,245.9,2.491,259.9,13.47,2.491,2.92,7999
2024-06-13 20:29:48,"2024-06-13 20:30:00",12.88,981.449,26.22,52.42,26.39,26.4,2.813,234.3,3.036,221.9,28.25,3.036,3.704,7999
2024-06-13 20:39:48,"2024-06-13 20:40:00",12.91,980.8514,26.51,46.15,26.75,26.73,2.499,249.5,2.243,271.9,19.19,2.243,2.832,7999
2024-06-13 20:49:45,"2024-06-13 20:50:00",12.78,980.4602,26.52,47.67,26.74,26.76,1.784,204.6,1.208,228.9,41.31,1.208,1.862,7999
2024-06-13 20:59:49,"2024-06-13 21:00:00",12.7,979.7081,26.58,46.21,26.73,26.72,0.421,308.1,0.629,337.4,25.67,0.629,1.588,7999
2024-06-13 21:19:49,"2024-06-13 21:20:00",12.96,979.7345,27.54,42.41,27.97,27.96,1.764,270.3,1.404,261.1,17.6,1.404,2.048,7999
2024-06-13 21:29:48,"2024-06-13 21:30:00",12.88,979.7104,27.08,47.43,27.34,27.37,2.244,246.8,2.05,246.9,12.41,2.05,2.509,7999
2024-06-13 21:39:40,"2024-06-13 21:40:00",12.89,979.3418,27.2,45.88,27.44,27.37,1.274,268.5,0.883,272,22.69,0.883,1.46,7999
2024-06-13 21:49:47,"2024-06-13 21:50:00",13.08,979.1848,27.32,42.06,27.67,27.68,1.499,228.1,1.408,213.3,20.11,1.408,2.146,7999
2024-06-13 21:59:40,"2024-06-13 22:00:00",13.14,979.325,27.32,41.83,27.64,27.59,1.744,242,2.437,242,7.494,2.437,3.352,7999
2024-06-13 22:09:39,"2024-06-13 22:10:00",13.14,979.6726,27.57,41.71,27.79,27.77,2.156,265.9,2.754,238.9,22.54,2.754,3.871,7999
2024-06-13 22:19:40,"2024-06-13 22:20:00",13.1,979.3939,27.32,41.79,27.64,27.6,1.891,270.8,2.355,244.2,15.48,2.355,3.479,7999
2024-06-13 22:29:48,"2024-06-13 22:30:00",13.04,979.3582,27.42,41.13,27.75,27.72,2.323,267.7,2.47,248,15,2.47,3.224,7999
2024-06-13 22:39:44,"2024-06-13 22:40:00",13.01,979.413,27.66,42.1,27.96,27.96,3.214,261.1,2.123,215.8,27.44,2.123,3.214,7999
2024-06-13 22:49:40,"2024-06-13 22:50:00",12.81,979.6398,27.64,43.59,27.94,27.95,3.626,256.6,2.906,248.3,16.57,2.906,3.626,7999
2024-06-13 22:59:47,"2024-06-13 23:00:00",12.78,979.677,27.42,40.55,27.7,27.72,3.42,259.9,3.299,254,6.368,3.299,4.165,7999
2024-06-13 23:09:48,"2024-06-13 23:10:00",12.74,979.5421,27.44,40.22,27.87,27.84,1.676,250.1,2.004,256.6,12.96,2.004,2.548,7999
2024-06-13 23:19:48,"2024-06-13 23:20:00",12.71,979.6108,27.6,40.92,28.01,28.01,2.783,247.3,2.617,246.9,13.04,2.617,3.489,7999
2024-06-13 23:29:47,"2024-06-13 23:30:00",12.69,979.7413,27.4,44.73,27.81,27.81,3.175,260.8,2.546,253.8,17.96,2.546,3.773,7999
2024-06-13 23:49:48,"2024-06-13 23:50:00",12.66,980.1702,27.28,48.22,27.55,27.59,3.606,249.8,3.305,258.9,10.65,3.305,4.077,7999