2024-06-14 00:09:47,"2024-06-14 00:10:00",12.66,980.3944,26.88,45.41,27.27,27.26,3.606,268.4,3.53,257.2,10.18,3.53,4.371,7999
2024-06-14 00:19:40,"2024-06-14 00:20:00",12.63,980.3594,26.78,47.07,27.21,27.18,2.911,261.1,3.205,263.4,8.33,3.205,3.881,7999
2024-06-14 00:29:40,"2024-06-14 00:30:00",12.63,980.4576,26.62,48.69,26.94,26.94,2.577,252.8,3.125,256.2,10.47,3.125,3.704,7999
2024-06-14 00:39:40,"2024-06-14 00:40:00",12.62,980.6649,26.32,49.01,26.7,26.72,3.557,254.8,3.273,259,7.28,3.273,3.969,7999
2024-06-14 00:49:48,"2024-06-14 00:50:00",12.62,980.7347,26.08,50.08,26.46,26.46,2.96,253.5,2.791,259.8,13.8,2.791,3.567,7999
2024-06-14 00:59:42,"2024-06-14 01:00:00",12.61,980.8763,26.04,49.97,26.35,26.36,2.499,270.4,3.035,275.2,13.54,3.035,3.616,7999
2024-06-14 01:09:49,"2024-06-14 01:10:00",12.59,981.001,25.56,52.69,25.8,25.82,3.244,261.3,3.312,260.8,5.743,3.312,3.94,7999
2024-06-14 01:19:48,"2024-06-14 01:20:00",12.58,981.0294,25.08,53.74,25.15,25.15,3.165,269.9,2.511,266.6,16.8,2.511,3.165,7999
2024-06-14 01:29:40,"2024-06-14 01:30:00",12.58,981.0337,24.93,53.04,24.99,24.98,2.862,252.6,3.155,272.3,17.8,3.155,3.655,7999
2024-06-14 01:39:40,"2024-06-14 01:40:00",12.56,981.127,24.81,53.08,24.82,24.83,1.813,288.5,2.443,271.3,12.59,2.443,3.626,7999
2024-06-14 01:49:40,"2024-06-14 01:50:00",12.56,981.1233,24.57,53.8,24.56,24.58,1.989,292.9,2.062,275.3,9.44,2.062,2.93,7999
2024-06-14 01:59:47,"2024-06-14 02:00:00",12.54,981.1576,24.39,54.56,24.34,24.33,1.784,10.46,1.562,310.7,18.37,1.562,2.117,7999
2024-06-14 02:09:40,"2024-06-14 02:10:00",12.54,981.1806,24.25,55.08,24.17,24.19,1.049,282,1.658,292.9,9.94,1.658,2.44,7999
2024-06-14 02:19:48,"2024-06-14 02:20:00",12.53,981.3196,24.04,55.94,23.95,23.96,1.441,318.5,1.556,295.1,15.56,1.556,2.274,7999
2024-06-14 02:29:48,"2024-06-14 02:30:00",12.53,981.3717,23.67,57.65,23.6,23.6,1.254,318.1,1.117,303.7,19.3,1.117,1.637,7999
2024-06-14 02:39:45,"2024-06-14 02:40:00",12.52,981.4937,23.53,58.13,23.47,23.47,1.911,303.8,1.849,298.8,17.87,1.849,2.411,7999
2024-06-14 02:49:52,"2024-06-14 02:50:00",12.51,981.7151,23.31,59.67,23.25,23.26,1.176,306.6,1.676,294.6,14.64,1.676,2.391,7999
2024-06-14 02:59:47,"2024-06-14 03:00:00",12.5,981.6505,23.09,60.21,23.01,23.02,0.559,217.3,1.184,318.9,32.47,1.184,1.627,7999
2024-06-14 03:09:40,"2024-06-14 03:10:00",12.5,981.7113,22.81,61.49,22.57,22.6,0.039,266.2,0.118,327.7,20.41,0.118,0.47,7999
2024-06-14 03:19:49,"2024-06-14 03:20:00",12.48,981.8297,22.43,62.61,22.21,22.22,0.451,31.73,0.495,8.55,19.65,0.495,0.608,7999
2024-06-14 03:29:47,"2024-06-14 03:30:00",12.48,981.9124,21.87,65.7,21.67,21.7,0.284,19.23,0.527,18.76,10.9,0.527,0.735,7999
2024-06-14 03:39:48,"2024-06-14 03:40:00",12.48,981.9948,21.29,68.84,20.93,20.96,0.382,81.8,0.189,74.71,2.784,0.189,0.5,7999
2024-06-14 03:49:45,"2024-06-14 03:50:00",12.47,982.094,20.87,69.91,20.51,20.51,0,68.07,0.087,42.23,8.63,0.087,0.245,7999
2024-06-14 03:59:54,"2024-06-14 04:00:00",12.46,982.0392,20.49,72.23,20.14,20.15,0.245,67.42,0.392,77.71,5.997,0.392,0.461,7999
2024-06-14 04:09:56,"2024-06-14 04:10:00",12.46,982.1764,20.18,73.67,19.74,19.76,0,95.8,0.189,97,1.819,0.189,0.304,7999
2024-06-14 04:19:58,"2024-06-14 04:20:00",12.44,982.2949,19.94,74.67,19.44,19.45,0.48,94.4,0.404,86,6.006,0.404,0.529,7999
2024-06-14 04:29:48,"2024-06-14 04:30:00",12.45,982.3232,19.64,76.02,19.26,19.27,0.225,85.2,0.22,90.1,4.308,0.22,0.265,7999
2024-06-14 04:39:40,"2024-06-14 04:40:00",12.43,982.3828,19.39,76.91,19.11,19.11,0.755,87.2,0.639,87.2,3.912,0.639,0.755,7999
2024-06-14 04:49:48,"2024-06-14 04:50:00",12.42,982.4318,19.04,78.44,18.66,18.68,0.294,92,0.359,95,3.412,0.359,0.421,7999
2024-06-14 04:59:48,"2024-06-14 05:00:00",12.42,982.5548,19,78.2,18.51,18.51,0,128.9,0,0,0,0,0,7999
2024-06-14 05:09:49,"2024-06-14 05:10:00",12.41,982.5815,19.32,75.88,18.76,18.73,0.02,146.5,0.331,144.4,2.49,0.331,0.519,7999
2024-06-14 05:19:45,"2024-06-14 05:20:00",12.4,982.634,19.32,76.88,18.73,18.75,0.186,99.1,0.283,108.7,16.12,0.283,0.48,7999
2024-06-14 05:29:46,"2024-06-14 05:30:00",12.4,982.6102,18.76,79.48,18.26,18.27,0,90.1,0.278,66.85,7.397,0.278,0.519,7999
2024-06-14 05:49:41,"2024-06-14 05:50:00",12.38,982.6814,18.22,81.9,17.76,17.76,0.323,74.87,0.167,72.53,2.406,0.167,0.431,7999
2024-06-14 05:59:50,"2024-06-14 06:00:00",12.38,982.6155,17.88,83.3,17.47,17.48,0.49,47.92,0.551,91.2,27.93,0.551,1.019,7999
2024-06-14 06:09:40,"2024-06-14 06:10:00",12.38,982.6095,17.66,84.2,17.22,17.24,0,61.12,0,0,0,0,0,7999
2024-06-14 06:19:49,"2024-06-14 06:20:00",12.37,982.6423,17.48,84.6,16.97,16.97,0,117.4,0.206,45.12,3.556,0.206,0.48,7999
2024-06-14 06:29:59,"2024-06-14 06:30:00",12.36,982.6345,17.34,84.7,16.79,16.78,0.48,136.9,0.581,131.1,5.173,0.581,0.735,7999
2024-06-14 06:39:47,"2024-06-14 06:40:00",12.36,982.7186,17.6,83.7,17.07,17.09,0,130.7,0.341,117.6,9.02,0.341,0.794,7999
2024-06-14 06:49:47,"2024-06-14 06:50:00",12.35,982.8278,17.32,84.5,16.95,16.94,0.363,86.2,0.339,56.1,12.1,0.339,0.5,7999
2024-06-14 06:59:40,"2024-06-14 07:00:00",12.35,982.7876,17.08,85.3,16.71,16.74,0.804,104.1,0.562,84.8,17.26,0.562,0.804,7999
2024-06-14 07:09:48,"2024-06-14 07:10:00",12.34,982.7338,16.81,86.2,16.37,16.39,0.206,83.4,0.18,89.7,4.883,0.18,0.372,7999
2024-06-14 07:19:45,"2024-06-14 07:20:00",12.33,982.8959,16.68,86.9,16.22,16.22,0,274.3,0,0,0,0,0,7999
2024-06-14 07:29:48,"2024-06-14 07:30:00",12.34,982.8926,16.69,86.1,16.37,16.37,0.402,276.4,0.355,271.9,6.997,0.355,0.412,7999
2024-06-14 07:39:47,"2024-06-14 07:40:00",12.32,983.0782,16.59,87.9,16.27,16.28,0,75.84,0,0,0,0,0,7999
2024-06-14 07:49:47,"2024-06-14 07:50:00",12.32,983.1199,16.31,88.1,16.01,16.01,0.461,70.95,0.618,70.31,2.752,0.618,0.735,7999
2024-06-14 07:59:46,"2024-06-14 08:00:00",12.31,983.1116,16.21,88.6,15.81,15.8,0.333,66.48,0.111,66.45,0.029,0.111,0.333,7999
2024-06-14 08:09:42,"2024-06-14 08:10:00",12.31,983.2328,15.99,88.6,15.6,15.61,0.245,86.2,0.292,118.5,20.72,0.292,0.519,7999
2024-06-14 08:19:40,"2024-06-14 08:20:00",12.3,983.3092,16.11,88.2,15.7,15.72,0.372,117.9,0.33,93.3,17.18,0.33,0.5,7999
2024-06-14 08:29:43,"2024-06-14 08:30:00",12.3,983.5284,15.97,89.5,15.57,15.57,0,93.1,0,0,0,0,0,7999
2024-06-14 08:39:48,"2024-06-14 08:40:00",12.29,983.5006,15.87,89.4,15.59,15.58,0.686,80.2,0.659,76.77,8.72,0.659,0.784,7999
2024-06-14 08:49:48,"2024-06-14 08:50:00",12.29,983.5903,15.67,90.4,15.3,15.31,0.255,135.5,0.542,154.9,12.6,0.542,0.725,7999
2024-06-14 08:59:47,"2024-06-14 09:00:00",12.29,983.6885,15.71,90.4,15.45,15.46,0.069,172.4,0.114,18.05,35.76,0.114,0.461,7999
2024-06-14 09:09:47,"2024-06-14 09:10:00",12.28,983.7661,15.69,90.2,15.57,15.56,0.774,262.6,0.84,323.3,20.8,0.84,1.117,7999
2024-06-14 09:19:40,"2024-06-14 09:20:00",12.27,983.7468,15.44,88.7,15.29,15.31,0.784,52.42,0.927,59.61,13.03,0.927,1.294,7999
2024-06-14 09:29:43,"2024-06-14 09:30:00",12.27,983.7552,15.23,90.8,14.98,14.99,0,24.14,0,0,0,0,0,7999
2024-06-14 09:39:48,"2024-06-14 09:40:00",12.27,983.8181,14.91,87.1,14.71,14.72,0.568,141.9,0.443,83.8,45.17,0.443,0.715,7999
2024-06-14 09:49:47,"2024-06-14 09:50:00",12.26,983.8635,14.79,88.4,14.58,14.58,0.039,0.592,0.067,7.981,4.263,0.067,0.274,7999
2024-06-14 09:59:46,"2024-06-14 10:00:00",12.26,983.8087,14.73,89.2,14.48,14.48,0.441,39.71,0.091,42.36,1.588,0.091,0.441,7999
2024-06-14 10:09:46,"2024-06-14 10:10:00",12.25,983.8662,14.75,88.6,14.42,14.44,0,244.7,0,0,0,0,0,7999
2024-06-14 10:29:49,"2024-06-14 10:30:00",12.24,983.9089,14.83,89.1,14.52,14.46,1.147,311.8,0.446,346.2,25.55,0.446,1.147,7999
2024-06-14 10:39:45,"2024-06-14 10:40:00",12.25,983.925,14.81,87.7,14.62,14.61,0.235,304,0.31,320.9,5.136,0.31,0.578,7999
2024-06-14 10:49:41,"2024-06-14 10:50:00",12.25,984.0425,15.17,86.1,15.06,15.03,0,291.1,0,0,0,0,0,7999
2024-06-14 10:59:40,"2024-06-14 11:00:00",12.25,984.121,15.79,82.4,15.7,15.67,0,20.26,0.17,359.6,8.56,0.17,0.451,7999
2024-06-14 11:09:42,"2024-06-14 11:10:00",12.25,984.1959,16.19,81.2,16.24,16.2,0,330.6,0,0,0,0,0,7999
2024-06-14 11:19:47,"2024-06-14 11:20:00",12.26,984.1985,17.17,76.38,17.14,17.1,0.157,98,0.179,98.1,0.017,0.179,0.323,7999
2024-06-14 11:29:47,"2024-06-14 11:30:00",12.26,984.3336,17.29,76.72,17.13,17.13,0.186,261.4,0.265,271.3,9.83,0.265,0.47,7999
2024-06-14 11:39:46,"2024-06-14 11:40:00",12.26,984.3096,17.6,75.59,17.57,17.51,0,296.7,0,0,0,0,0,7999
2024-06-14 11:49:55,"2024-06-14 11:50:00",12.26,984.2927,19.2,68.67,19.08,19,0,296.1,0,0,0,0,0,7999
2024-06-14 11:59:40,"2024-06-14 12:00:00",12.26,984.3697,20.26,65.67,20.05,20.07,0,295.6,0,0,0,0,0,7999
2024-06-14 12:09:42,"2024-06-14 12:10:00",12.26,984.5061,20.1,66.42,19.91,19.92,0.274,251.8,0.261,256.6,10.05,0.261,0.764,7999
2024-06-14 12:19:41,"2024-06-14 12:20:00",12.27,984.6239,20.02,66.46,20.08,20.08,0.441,266.8,0.081,264.2,4.648,0.081,0.441,7999
2024-06-14 12:29:44,"2024-06-14 12:30:00",12.28,984.5621,20.26,66.22,20.55,20.56,0.343,197.5,0.404,188,16.03,0.404,0.676,7999
2024-06-14 12:39:40,"2024-06-14 12:40:00",12.18,984.65,20.24,67.77,20.58,20.58,1.519,281.3,1.261,269.3,11.07,1.261,1.588,7999
2024-06-14 12:59:55,"2024-06-14 13:00:00",12.29,984.7266,20.24,67.55,20.45,20.45,2.636,254.4,2.588,255.2,13.54,2.588,3.381,7999
2024-06-14 13:09:40,"2024-06-14 13:10:00",12.29,984.7742,20.48,66.22,20.68,20.7,3.234,252.8,2.868,279.7,15.75,2.868,3.92,7999
2024-06-14 13:19:46,"2024-06-14 13:20:00",12.28,984.8997,20.78,65.52,21.11,21.05,2.205,315,2.168,290.3,19.88,2.168,3.116,7999
2024-06-14 13:29:49,"2024-06-14 13:30:00",12.28,984.9446,21,64.26,21.35,21.32,2.489,276.5,2.353,291.5,16.34,2.353,3.116,7999
2024-06-14 13:39:46,"2024-06-14 13:40:00",12.29,984.9053,21.42,60.25,21.64,21.68,2.528,325.1,2.675,313.4,14.59,2.675,3.577,7999
2024-06-14 14:09:48,"2024-06-14 14:10:00",12.28,984.8952,22.12,61.81,22.49,22.47,1.872,275.4,1.852,249.7,11.39,1.852,2.871,7999
2024-06-14 14:19:47,"2024-06-14 14:20:00",12.29,984.7583,22.35,58.26,22.72,22.75,3.038,248.5,2.409,247.1,14.86,2.409,3.038,7999
2024-06-14 14:29:43,"2024-06-14 14:30:00",12.29,984.8281,22.69,55.93,22.98,22.99,2.293,259,2.993,265.7,9.52,2.993,3.646,7999
2024-06-14 14:39:47,"2024-06-14 14:40:00",12.19,984.9388,23.21,50.98,23.49,23.53,2.489,271.1,3.08,299.3,16.51,3.08,3.538,7999
2024-06-14 14:49:40,"2024-06-14 14:50:00",12.29,984.9335,23.11,48.36,23.35,23.4,3.116,323.3,3.33,299.7,15.28,3.33,3.724,7999
2024-06-14 14:59:44,"2024-06-14 15:00:00",12.31,985.1092,23.37,50.08,23.77,23.71,1.588,9.65,2.777,347.1,23.97,2.777,3.587,7999
2024-06-14 15:09:46,"2024-06-14 15:10:00",12.21,985.0879,23.85,46.15,24.15,24.18,3.636,0.662,2.528,306.5,27.79,2.528,3.636,7999
2024-06-14 15:19:40,"2024-06-14 15:20:00",12.44,985.2939,23.59,49.28,24,23.96,3.469,301.3,2.621,313.1,19.22,2.621,3.832,7999
2024-06-14 15:29:48,"2024-06-14 15:30:00",12.64,985.3545,23.59,51.28,23.96,23.91,2.754,307.9,3.553,310,17.7,3.553,4.969,7999
2024-06-14 15:39:49,"2024-06-14 15:40:00",12.79,985.4746,23.81,51.14,24.16,24.21,2.999,5.849,3.34,318.9,41.75,3.34,4.704,7999
2024-06-14 15:49:46,"2024-06-14 15:50:00",12.73,985.629,23.93,49.62,24.14,24.21,3.263,305.9,3.794,328,34.69,3.794,5.057,7999
2024-06-14 15:59:44,"2024-06-14 16:00:00",12.78,985.7582,23.97,52.78,24.5,24.38,2.489,43.22,2.574,351.9,34.16,2.574,4.145,7999
2024-06-14 16:09:45,"2024-06-14 16:10:00",12.68,985.9097,24.09,50.39,24.6,24.53,1.627,330.3,2.564,30.64,27.77,2.564,4.145,7999
2024-06-14 16:19:48,"2024-06-14 16:20:00",12.77,985.953,24.13,50.5,24.45,24.49,3.567,30.59,2.746,357.1,35.82,2.746,4.42,7999
2024-06-14 16:29:48,"2024-06-14 16:30:00",12.85,986.0256,23.65,48.6,23.97,24.01,4.243,27.08,2.599,34.9,18.97,2.599,4.243,7999
2024-06-14 16:39:46,"2024-06-14 16:40:00",12.82,986.0904,23.76,47.08,24.27,24.14,1.823,319.3,2.537,336,28.78,2.537,3.675,7999
2024-06-14 16:49:48,"2024-06-14 16:50:00",12.92,986.0099,23.71,46.97,24.11,24.1,2.019,18.83,2.769,21.86,21.5,2.769,4.39,7999
2024-06-14 16:59:47,"2024-06-14 17:00:00",13.05,986.0474,23.92,47.98,24.19,24.27,4.449,332.7,2.867,356.3,43.9,2.867,4.449,7999
2024-06-14 17:09:43,"2024-06-14 17:10:00",13.07,985.9137,24.3,47.32,24.69,24.74,2.234,42.92,2.505,33.12,26.21,2.505,3.538,7999
2024-06-14 17:19:40,"2024-06-14 17:20:00",13.05,985.9307,24.21,48.59,24.61,24.59,1.96,20.05,3.19,340.3,33.05,3.19,4.528,7999
2024-06-14 17:29:40,"2024-06-14 17:30:00",13.06,986.0793,24.46,49.74,24.79,24.82,3.724,312.4,3.116,339.1,25.46,3.116,4.263,7999
2024-06-14 17:39:48,"2024-06-14 17:40:00",12.92,986.1699,24.31,49.69,24.73,24.75,0.715,38.56,2.197,13.44,25.57,2.197,4.136,7999
2024-06-14 17:49:43,"2024-06-14 17:50:00",12.93,986.2271,24.42,49.22,24.82,24.85,2.274,4.14,2.738,22.58,23.55,2.738,3.93,7999
2024-06-14 18:19:57,"2024-06-14 18:20:00",12.84,986.2494,24.81,45.16,25.15,25.2,2.646,327.3,2.429,12.45,36.86,2.429,3.067,7999
2024-06-14 18:29:47,"2024-06-14 18:30:00",12.94,986.2645,25.29,42.95,25.76,25.68,0.833,31.02,2.112,8.28,24.71,2.112,4.126,7999
2024-06-14 18:39:48,"2024-06-14 18:40:00",12.95,986.231,25.23,42.38,25.5,25.58,2.352,304.3,2.511,349.6,26.01,2.511,4.655,7999
2024-06-14 18:49:47,"2024-06-14 18:50:00",13.38,986.3,25.43,46.51,25.87,25.82,1.94,79.68,2.349,14.63,46.33,2.349,4.351,7999
2024-06-14 18:59:45,"2024-06-14 19:00:00",13.26,986.3284,25.34,43.91,25.79,25.8,2.548,26.14,2.131,21.24,21.77,2.131,3.342,7999
2024-06-14 19:09:40,"2024-06-14 19:10:00",13.47,986.3177,25.37,43.03,25.79,25.8,3.273,17.16,2.945,20.88,26.95,2.945,5.116,7999
2024-06-14 19:19:48,"2024-06-14 19:20:00",13.42,986.3414,25.73,42.5,26.15,26.12,2.548,36.12,2.124,354.4,34.38,2.124,2.646,7999
2024-06-14 19:29:49,"2024-06-14 19:30:00",13.04,986.4236,25.21,43.73,25.75,25.72,3.499,72.44,3.708,25.36,18.85,3.708,5.821,7999
2024-06-14 19:39:40,"2024-06-14 19:40:00",12.92,986.5181,24.01,51.84,24.3,24.32,2.421,95.5,2.616,81.1,15.51,2.616,3.557,7999
2024-06-14 19:49:41,"2024-06-14 19:50:00",12.91,986.5233,23.93,50.64,24.13,24.16,2.783,81,3.529,64.01,22.94,3.529,5.361,7999
2024-06-14 19:59:47,"2024-06-14 20:00:00",12.88,986.6752,23.76,50.46,24.03,24.01,1.784,104.2,2.445,65.56,23.69,2.445,3.587,7999
2024-06-14 20:09:43,"2024-06-14 20:10:00",12.89,986.7402,24.53,46.68,24.86,24.82,3.214,102.6,1.984,71.15,15.3,1.984,3.214,7999
2024-06-14 20:19:47,"2024-06-14 20:20:00",13.5,986.7689,24.91,44.51,25.33,25.33,2.636,26.69,2.407,50.23,15.97,2.407,3.998,7999
2024-06-14 20:29:42,"2024-06-14 20:30:00",13.38,986.8968,25.05,47.93,25.69,25.56,1.823,57.78,2.394,56.65,20.18,2.394,4.136,7999
2024-06-14 20:39:48,"2024-06-14 20:40:00",13.03,986.9888,24.53,43.64,24.79,24.84,2.499,71.23,2.507,65.33,27.98,2.507,3.685,7999
2024-06-14 20:49:48,"2024-06-14 20:50:00",13.08,986.9026,24.87,40.83,25.26,25.23,3.146,35.89,2.551,28.02,7.244,2.551,3.224,7999
2024-06-14 20:59:47,"2024-06-14 21:00:00",13.41,986.821,25.37,39.87,25.89,25.86,3.891,34.8,2.844,61.81,19.14,2.844,4.008,7999
2024-06-14 21:09:40,"2024-06-14 21:10:00",12.99,986.7639,25.67,43.38,26.05,25.98,0.451,102.1,0.594,107.8,47.22,0.594,1.107,7999
2024-06-14 21:19:48,"2024-06-14 21:20:00",13.02,986.8267,25.27,44.01,25.67,25.76,2.078,89.7,2.782,89.7,17.06,2.782,4.224,7999
2024-06-14 21:29:46,"2024-06-14 21:30:00",12.94,986.9014,25.31,40.46,25.72,25.71,2.548,62.86,1.846,70.96,15.53,1.846,2.862,7999
2024-06-14 21:39:54,"2024-06-14 21:40:00",13.07,986.937,25.05,43.13,25.6,25.58,0.872,78.25,1.05,97.8,22.32,1.05,1.823,7999
2024-06-14 21:49:48,"2024-06-14 21:50:00",13.01,986.8948,25.19,41.02,25.54,25.52,1.989,66.69,1.843,71.9,15.57,1.843,2.509,7999
2024-06-14 21:59:47,"2024-06-14 22:00:00",12.99,986.8835,25.23,37.14,25.7,25.72,2.068,39.51,2.305,36.33,15.71,2.305,3.175,7999
2024-06-14 22:09:47,"2024-06-14 22:10:00",12.93,986.9841,25.63,37.61,26.1,26.06,2.117,93.3,1.197,347.1,47.11,1.197,2.117,7999
2024-06-14 22:19:45,"2024-06-14 22:20:00",13.34,986.8748,25.53,40.24,26.27,26.23,0.118,3.444,0.768,17.64,19.97,0.768,1.176,7999
2024-06-14 22:29:44,"2024-06-14 22:30:00",13.33,987.0012,25.76,36.31,26.51,26.45,2.156,36.56,1.044,34.07,22.24,1.044,2.156,7999
2024-06-14 22:39:43,"2024-06-14 22:40:00",13.33,986.9454,26.11,39.17,26.7,26.69,3.087,35.67,2.292,54.76,11.95,2.292,3.156,7999
2024-06-14 22:49:45,"2024-06-14 22:50:00",13.01,986.7244,25.87,38.61,26.5,26.48,1.499,0.674,1.536,35.44,30.24,1.536,2.146,7999
2024-06-14 22:59:40,"2024-06-14 23:00:00",12.9,986.6721,25.81,38.14,26.48,26.43,1.215,28.27,1.33,4.792,37.41,1.33,1.95,7999
2024-06-14 23:09:42,"2024-06-14 23:10:00",12.89,986.7697,25.68,38.17,26.29,26.25,1.499,37.34,1.735,39.05,18.02,1.735,2.617,7999
2024-06-14 23:19:44,"2024-06-14 23:20:00",12.87,986.7341,25.61,38.45,26.13,26.21,2.666,55.81,2.274,77.86,17.12,2.274,3.587,7999
2024-06-14 23:29:46,"2024-06-14 23:30:00",12.86,986.8158,25.61,43.43,26.27,26.32,2.156,85.6,2.072,83.1,15.35,2.072,3.087,7999
2024-06-14 23:39:48,"2024-06-14 23:40:00",12.82,986.9708,25.13,42.32,25.82,25.79,1.637,60.54,2.284,76.12,14.54,2.284,3.42,7999
2024-06-14 23:49:40,"2024-06-14 23:50:00",12.79,987.0907,25.17,41.61,25.94,25.95,2.636,39.56,2.123,67.86,24.82,2.123,2.783,7999