2024-06-16 00:09:40,"2024-06-16 00:10:00",12.75,983.8018,26.19,48.39,26.87,26.87,1.548,108.9,1.886,122,20.15,1.886,2.499,7999
2024-06-16 00:19:44,"2024-06-16 00:20:00",12.74,983.6655,26.25,47.87,26.99,27.01,2.176,116.6,2.142,124,7.692,2.142,2.891,7999
2024-06-16 00:29:40,"2024-06-16 00:30:00",12.72,983.6168,26.01,49.81,26.55,26.62,2.185,95,1.864,113,14.85,1.864,2.489,7999
2024-06-16 00:39:42,"2024-06-16 00:40:00",12.71,983.6918,25.33,54.43,25.5,25.52,1.127,147.1,1.5,131.2,26.11,1.5,2.254,7999
2024-06-16 00:49:44,"2024-06-16 00:50:00",12.69,983.7313,25.05,55.48,25.13,25.13,1.607,104.2,1.319,117.9,26.28,1.319,2.038,7999
2024-06-16 00:59:40,"2024-06-16 01:00:00",12.68,983.5162,24.99,56.99,24.99,24.99,1.107,106.3,1.316,124.7,18.67,1.316,2.176,7999
2024-06-16 01:09:47,"2024-06-16 01:10:00",12.67,983.0466,24.59,57.39,24.62,24.64,1.46,94.7,1.299,104,31.86,1.299,2.332,7999
2024-06-16 01:19:45,"2024-06-16 01:20:00",12.67,983.1746,24.37,57.62,24.41,24.4,1.264,106.1,1.951,116,19.39,1.951,2.832,7999
2024-06-16 01:29:48,"2024-06-16 01:30:00",12.66,983.1007,24.19,58.61,24.16,24.17,0.725,125,1.349,116.7,18.78,1.349,2.097,7999
2024-06-16 01:39:45,"2024-06-16 01:40:00",12.66,982.9768,23.81,59.27,23.75,23.77,0.774,140.1,1.081,112.1,16.44,1.081,1.891,7999
2024-06-16 01:59:46,"2024-06-16 02:00:00",12.65,982.8944,23.41,60.02,23.29,23.3,0.774,120.8,1.338,105.5,19.43,1.338,1.842,7999
2024-06-16 02:09:48,"2024-06-16 02:10:00",12.64,982.9573,23.15,60.83,23.07,23.08,0.911,108,1.321,105.8,18.7,1.321,2.519,7999
2024-06-16 02:19:46,"2024-06-16 02:20:00",12.64,982.8778,22.95,61.26,22.9,22.9,1.284,124.1,1.428,112.2,18.94,1.428,1.911,7999
2024-06-16 02:29:40,"2024-06-16 02:30:00",12.64,982.8488,22.85,61.51,22.73,22.76,2.078,123.8,1.419,108.4,22.79,1.419,2.078,7999
2024-06-16 02:39:40,"2024-06-16 02:40:00",12.63,982.9891,22.73,62.03,22.63,22.64,1.372,130.3,1.822,104.5,15.42,1.822,2.352,7999
2024-06-16 02:49:45,"2024-06-16 02:50:00",12.63,983.1281,22.63,62.27,22.59,22.57,1.578,62.93,1.121,126.6,25.17,1.121,1.813,7999
2024-06-16 02:59:48,"2024-06-16 03:00:00",12.63,983.04,22.55,62.91,22.5,22.5,1.578,109.3,1.362,109.9,23.66,1.362,2.078,7999
2024-06-16 03:09:45,"2024-06-16 03:10:00",12.62,983.2048,22.45,63.49,22.36,22.36,0.774,87.3,0.853,109.9,22.5,0.853,1.578,7999
2024-06-16 03:19:48,"2024-06-16 03:20:00",12.61,983.1582,22.43,63.55,22.31,22.32,0.96,100.8,0.938,110.2,9.89,0.938,1.303,7999
2024-06-16 03:29:45,"2024-06-16 03:30:00",12.61,983.057,22.23,63.8,22.15,22.14,1.431,103.4,1.027,115.5,15.66,1.027,1.607,7999
2024-06-16 03:39:48,"2024-06-16 03:40:00",12.6,983.0259,22.25,63.49,22.08,22.09,0.666,87.1,0.894,118.7,20.04,0.894,1.735,7999
2024-06-16 03:49:47,"2024-06-16 03:50:00",12.6,982.9385,21.99,64.66,21.86,21.86,1.029,131.7,0.875,126.5,19.04,0.875,1.362,7999
2024-06-16 03:59:40,"2024-06-16 04:00:00",12.6,982.9189,21.84,65.15,21.68,21.69,1.127,106,0.831,96.4,11.36,0.831,1.205,7999
2024-06-16 04:09:40,"2024-06-16 04:10:00",12.59,983.0269,21.99,62.17,21.81,21.82,0,109.1,0.787,118.4,19.76,0.787,2.293,7999
2024-06-16 04:19:44,"2024-06-16 04:20:00",12.59,983.132,22.31,58.37,22.1,22.1,0.559,188.7,0.384,114.3,40.47,0.384,0.706,7999
2024-06-16 04:29:47,"2024-06-16 04:30:00",12.58,983.1862,22.61,55.4,22.48,22.46,0.745,101.8,1.579,119.7,20.61,1.579,2.244,7999
2024-06-16 04:39:45,"2024-06-16 04:40:00",12.58,983.0004,22.55,55.4,22.4,22.4,1.529,118.8,0.886,126.1,34.6,0.886,1.529,7999
2024-06-16 04:49:48,"2024-06-16 04:50:00",12.58,982.8627,22.47,55.64,22.36,22.37,1.205,114,1.466,135.9,23,1.466,2.127,7999
2024-06-16 04:59:58,"2024-06-16 05:00:00",12.57,982.8723,22.35,56.55,22.23,22.25,1,176.8,0.614,149.1,32.03,0.614,1.333,7999
2024-06-16 05:09:55,"2024-06-16 05:10:00",12.57,982.7916,22.27,56.23,22.18,22.19,0.637,98.2,0.819,159.8,49.42,0.819,1.45,7999
2024-06-16 05:19:56,"2024-06-16 05:20:00",12.56,982.8286,22.31,55.3,22.25,22.25,0.568,127.8,1.214,162.9,34.3,1.214,1.686,7999
2024-06-16 05:29:45,"2024-06-16 05:30:00",12.56,982.532,22.31,54.78,22.21,22.22,0.951,170,0.883,133.2,38.46,0.883,1.225,7999
2024-06-16 05:39:58,"2024-06-16 05:40:00",12.56,982.406,22.23,54.93,22.19,22.17,1.264,139.8,1.253,148.3,32.84,1.253,3.175,7999
2024-06-16 05:49:47,"2024-06-16 05:50:00",12.55,982.3,22.29,54.68,22.19,22.2,0.127,272.9,0.519,204.9,41.88,0.519,1.695,7999
2024-06-16 05:59:49,"2024-06-16 06:00:00",12.54,982.3488,22.39,53.58,22.34,22.35,1.499,74.36,1.157,161.2,57.41,1.157,1.607,7999
2024-06-16 06:19:48,"2024-06-16 06:20:00",12.53,982.2767,22.89,49.26,22.93,22.93,1.46,202.7,1.446,183.9,43.14,1.446,2.626,7999
2024-06-16 06:29:46,"2024-06-16 06:30:00",12.53,982.0632,23.15,47.56,23.23,23.22,2.019,191.7,1.819,199.6,34.92,1.819,3.293,7999
2024-06-16 06:39:41,"2024-06-16 06:40:00",12.52,981.8093,23.27,46.25,23.35,23.35,3.734,186.7,3.071,188.7,16.69,3.071,4.841,7999
2024-06-16 06:49:47,"2024-06-16 06:50:00",12.52,981.8287,23.23,46.81,23.27,23.28,1.901,159.5,2.384,181.5,37.7,2.384,5.155,7999
2024-06-16 06:59:49,"2024-06-16 07:00:00",12.53,981.8212,23.19,46.34,23.23,23.23,1.735,174.3,1.547,182.8,34.33,1.547,3.136,7999
2024-06-16 07:09:49,"2024-06-16 07:10:00",12.51,981.7527,23.25,45.61,23.3,23.29,2.675,199.6,2.866,187.5,21.42,2.866,4.126,7999
2024-06-16 07:19:48,"2024-06-16 07:20:00",12.51,981.5365,23.23,45.46,23.27,23.28,2.136,178,2.036,191.6,20.83,2.036,2.44,7999
2024-06-16 07:39:40,"2024-06-16 07:40:00",12.5,981.328,23.15,45.35,23.28,23.25,4.714,230.5,3.109,177.2,32.69,3.109,4.714,7999
2024-06-16 07:49:41,"2024-06-16 07:50:00",12.5,981.2442,23.19,45.57,23.27,23.27,1.872,154.5,2.445,166.5,24.31,2.445,3.116,7999
2024-06-16 07:59:47,"2024-06-16 08:00:00",12.49,981.1552,23.11,45.99,23.13,23.13,2.195,188.4,1.827,178.8,42.33,1.827,2.45,7999
2024-06-16 08:09:41,"2024-06-16 08:10:00",12.49,981.216,23.07,46.34,23.08,23.1,3.577,223,2.309,190.8,24.67,2.309,3.577,7999
2024-06-16 08:19:40,"2024-06-16 08:20:00",12.48,981.2758,23.11,46.3,23.14,23.15,1.823,240.5,2.11,192.5,27.47,2.11,3.685,7999
2024-06-16 08:29:49,"2024-06-16 08:30:00",12.48,981.1208,22.97,47.03,22.99,22.99,1.548,183.5,1.25,177.9,38.08,1.25,1.989,7999
2024-06-16 08:39:48,"2024-06-16 08:40:00",12.47,981.2286,23.01,46.97,23.07,23.07,3.734,215.6,2.57,195.3,15.32,2.57,3.871,7999
2024-06-16 08:49:40,"2024-06-16 08:50:00",12.46,981.1189,22.99,47.33,23.02,23.02,1.48,241.6,1.438,189.4,30.94,1.438,2.577,7999
2024-06-16 08:59:40,"2024-06-16 09:00:00",12.46,981.1011,23.01,47.39,23.04,23.04,2.225,207.3,1.787,193.9,27.72,1.787,2.401,7999
2024-06-16 09:09:45,"2024-06-16 09:10:00",12.46,980.9962,23.05,47.77,23.04,23.07,1.049,215.6,1.916,183.3,22.99,1.916,3.675,7999
2024-06-16 09:19:49,"2024-06-16 09:20:00",12.45,980.7571,22.96,47.74,23,22.98,3.263,197.6,1.526,199.4,26.9,1.526,3.263,7999
2024-06-16 09:39:46,"2024-06-16 09:40:00",12.44,980.9728,22.93,48.66,22.98,22.98,1.205,122.5,1.725,174.1,24.54,1.725,2.675,7999
2024-06-16 09:49:47,"2024-06-16 09:50:00",12.44,981.0027,22.87,49.02,22.91,22.91,1,168.2,1.355,171.6,46.89,1.355,1.97,7999
2024-06-16 09:59:44,"2024-06-16 10:00:00",12.44,980.8248,22.77,49.81,22.78,22.79,0.559,43.95,1.257,196.5,55.16,1.257,2.038,7999
2024-06-16 10:09:49,"2024-06-16 10:10:00",12.44,980.7667,22.73,50.14,22.75,22.76,2.626,196.4,2.291,190.5,17.08,2.291,3.126,7999
2024-06-16 10:19:40,"2024-06-16 10:20:00",12.43,980.89,22.61,50.44,22.68,22.67,2.871,181.6,2.24,190.5,19.03,2.24,3.744,7999
2024-06-16 10:29:40,"2024-06-16 10:30:00",12.42,980.6483,22.51,51.2,22.52,22.54,1.872,154.5,1.393,181.3,37.24,1.393,2.852,7999
2024-06-16 10:39:45,"2024-06-16 10:40:00",12.42,980.6186,22.37,51.25,22.44,22.42,3.714,178.7,1.706,190.9,22.73,1.706,3.714,7999
2024-06-16 10:49:48,"2024-06-16 10:50:00",12.42,980.4451,22.31,52,22.35,22.35,2.587,96.8,1.114,146,47.04,1.114,2.587,7999
2024-06-16 10:59:48,"2024-06-16 11:00:00",12.43,980.7457,22.35,52.06,22.43,22.44,2.274,209.4,1.63,179.7,48.76,1.63,2.607,7999
2024-06-16 11:09:41,"2024-06-16 11:10:00",12.43,980.7259,22.41,52.22,22.5,22.5,1.695,202.4,1.595,187.8,26.8,1.595,2.097,7999
2024-06-16 11:19:45,"2024-06-16 11:20:00",12.41,981.7848,21.46,62.44,21.52,21.58,4.116,318.6,4.139,298.2,19.51,4.139,5.419,7999
2024-06-16 11:39:49,"2024-06-16 11:40:00",12.4,982.0977,19.56,76.5,19.8,19.82,3.028,283.8,2.27,286.8,17,2.27,3.048,7999
2024-06-16 11:49:40,"2024-06-16 11:50:00",12.39,982.3395,18.04,88.8,18.18,18.21,2.656,291.3,3.418,282.1,12.71,3.418,4.91,7999
2024-06-16 11:59:40,"2024-06-16 12:00:00",12.39,981.8848,17.9,90.1,18,18,0.804,297.3,0.742,259.1,26.57,0.742,1.264,7999
2024-06-16 12:09:44,"2024-06-16 12:10:00",12.39,981.5983,18.1,90.4,18.14,18.14,0.01,138,0.186,144.7,11.13,0.186,0.51,7999
2024-06-16 12:19:53,"2024-06-16 12:20:00",12.38,983.1873,18.22,90.4,18.3,18.32,0.657,237.9,1.287,245.8,11.99,1.287,1.715,7999
2024-06-16 12:29:48,"2024-06-16 12:30:00",12.38,982.8166,18.12,92.5,18.18,18.17,0.598,96.7,0.621,135.7,33.12,0.621,0.931,7999
2024-06-16 12:39:40,"2024-06-16 12:40:00",12.38,981.9175,17.94,94.2,18,18,1.735,90.9,1.329,104.7,15.24,1.329,1.735,7999
2024-06-16 12:49:47,"2024-06-16 12:50:00",12.39,981.2476,17.96,94.8,18.04,18.04,1.813,112.1,1.481,86.9,12.38,1.481,2.038,7999
2024-06-16 12:59:42,"2024-06-16 13:00:00",12.39,981.5613,18.1,93.6,18.17,18.15,1.196,108.5,1.405,103.3,15.6,1.405,1.989,7999
2024-06-16 13:09:47,"2024-06-16 13:10:00",12.4,981.129,18.22,93.3,18.39,18.38,1.274,94.2,1.491,105.6,10.71,1.491,1.872,7999
2024-06-16 13:19:46,"2024-06-16 13:20:00",12.4,981.1348,18.28,92.3,18.48,18.45,0.696,138.5,1.306,127.5,14.48,1.306,2.205,7999
2024-06-16 13:29:50,"2024-06-16 13:30:00",12.44,981.1205,18.52,90.2,18.71,18.73,1.215,108.2,1.364,112.4,22.37,1.364,1.784,7999
2024-06-16 13:39:50,"2024-06-16 13:40:00",12.44,980.8557,18.52,89.8,18.77,18.74,1.196,127.2,1.851,135.7,14.59,1.851,3.332,7999
2024-06-16 13:59:40,"2024-06-16 14:00:00",12.44,980.8714,18.86,89.2,19.08,19.09,1.686,104.2,1.914,116.1,12.65,1.914,2.558,7999
2024-06-16 14:09:42,"2024-06-16 14:10:00",12.42,980.9203,18.88,89.8,19.1,19.08,2.038,102.1,1.904,122.1,35.34,1.904,2.813,7999
2024-06-16 14:19:48,"2024-06-16 14:20:00",12.48,980.9041,19.2,87.7,19.43,19.43,2.43,133.1,2.057,124.3,19.16,2.057,2.617,7999
2024-06-16 14:29:40,"2024-06-16 14:30:00",12.51,980.8204,19.43,88.1,19.71,19.69,1.813,155.8,1.873,128,20.29,1.873,2.724,7999
2024-06-16 14:39:48,"2024-06-16 14:40:00",12.62,980.6349,20.06,85.7,20.47,20.46,1.568,118.8,1.384,126.1,27.55,1.384,2.783,7999
2024-06-16 14:49:40,"2024-06-16 14:50:00",12.68,980.4963,20.22,84.5,20.61,20.61,0.617,242.6,0.698,148.2,63.62,0.698,1.558,7999
2024-06-16 14:59:46,"2024-06-16 15:00:00",12.71,980.3826,21,81.7,21.46,21.39,0.892,173,0.572,173.4,64.85,0.572,1.264,7999
2024-06-16 15:09:47,"2024-06-16 15:10:00",12.81,980.254,21.6,77.47,22.15,22.12,1.303,136.2,1.778,132.8,23.74,1.778,2.803,7999
2024-06-16 15:19:40,"2024-06-16 15:20:00",12.9,980.1743,22.37,74.71,22.94,22.94,1.833,129.3,1.78,121.9,32.33,1.78,2.499,7999
2024-06-16 15:39:40,"2024-06-16 15:40:00",12.92,979.9337,23.31,70.87,23.79,23.72,0.47,170,1.701,185.3,29.75,1.701,3.303,7999
2024-06-16 15:49:49,"2024-06-16 15:50:00",12.96,979.8845,23.94,65.92,24.33,24.32,1.931,199.1,1.798,182.9,42.46,1.798,2.979,7999
2024-06-16 15:59:47,"2024-06-16 16:00:00",13.03,979.8574,24.15,66.17,24.54,24.54,2.078,158.8,2.411,187.8,37.89,2.411,3.205,7999
2024-06-16 16:19:46,"2024-06-16 16:20:00",13.04,979.8429,25.07,64.12,25.45,25.42,1.49,176.6,1.534,183.7,26.18,1.534,2.185,7999
2024-06-16 16:29:46,"2024-06-16 16:30:00",13.12,979.6354,25.61,65.3,26.08,26.01,1.352,184.1,1.403,179.8,36.82,1.403,1.95,7999
2024-06-16 16:39:47,"2024-06-16 16:40:00",13.12,979.1953,25.95,63.94,26.37,26.42,3.185,195.6,2.334,198.5,13.64,2.334,3.332,7999
2024-06-16 16:49:42,"2024-06-16 16:50:00",13.09,978.7733,26.01,65.5,26.35,26.38,3.028,141.6,1.972,161.3,32.2,1.972,3.518,7999
2024-06-16 16:59:44,"2024-06-16 17:00:00",13.13,978.4491,26.38,64.69,26.71,26.72,3.018,140.1,1.962,162.3,60.19,1.962,3.293,7999
2024-06-16 17:09:49,"2024-06-16 17:10:00",13.13,978.1928,26.75,64.85,27.07,27.01,2.009,182.6,3.629,186.8,37.55,3.629,4.616,7999
2024-06-16 17:29:45,"2024-06-16 17:30:00",13.18,977.98,27.84,62.57,28.15,28.08,3.391,212.3,3.416,194.4,21.59,3.416,5.459,7999
2024-06-16 17:39:57,"2024-06-16 17:40:00",13.24,978.8085,28.03,62.3,28.28,28.27,3.254,206.5,2.864,232,29.87,2.864,4.871,7999
2024-06-16 17:49:47,"2024-06-16 17:50:00",13.25,979.0422,28.32,62.8,28.69,28.66,1.176,183.1,2.777,209.1,29.61,2.777,3.616,7999
2024-06-16 17:59:40,"2024-06-16 18:00:00",13.09,979.1471,28.58,62.11,28.92,28.87,2.901,210.8,2.48,221.7,18.96,2.48,3.998,7999
2024-06-16 18:09:39,"2024-06-16 18:10:00",13.19,978.8773,29.08,59.58,29.37,29.42,4.292,226.4,2.995,198,23.16,2.995,4.292,7999
2024-06-16 18:19:48,"2024-06-16 18:20:00",13.22,978.8994,29.04,60.45,29.41,29.38,3.067,193.8,2.274,199.2,23.47,2.274,3.499,7999
2024-06-16 18:29:46,"2024-06-16 18:30:00",13.15,978.6979,29.38,59.78,29.73,29.73,1.499,199.9,1.726,186.1,17.87,1.726,3.018,7999
2024-06-16 18:39:46,"2024-06-16 18:40:00",13.09,978.5593,29.2,59.87,29.42,29.41,1.744,203.1,3.04,211.9,14.28,3.04,4.273,7999
2024-06-16 18:49:46,"2024-06-16 18:50:00",13.06,978.4389,29.78,57.78,30.09,30.07,3.342,259,3.259,208.7,20.23,3.259,4.91,7999
2024-06-16 18:59:43,"2024-06-16 19:00:00",13.24,978.3566,30.14,56.66,30.53,30.49,4.087,206.3,2.519,197.2,14.07,2.519,4.087,7999
2024-06-16 19:09:47,"2024-06-16 19:10:00",13.15,978.2956,30.34,53.23,30.54,30.59,4.283,222.6,3.632,207.7,25.26,3.632,6.145,7999
2024-06-16 19:19:46,"2024-06-16 19:20:00",13.18,978.172,30.6,53.81,30.73,30.79,4.684,234.6,3.849,231.8,37.99,3.849,6.272,7999
2024-06-16 19:29:40,"2024-06-16 19:30:00",13.25,978.1136,30.78,52.29,31.05,31.05,3.371,178.2,3.283,194.4,18.85,3.283,4.498,7999
2024-06-16 19:39:47,"2024-06-16 19:40:00",13.21,978.1864,30.75,53.04,31,30.98,3.322,163.7,3.403,202.2,20.6,3.403,5.4,7999
2024-06-16 19:49:46,"2024-06-16 19:50:00",13.09,978.1745,30.72,52.72,30.97,30.95,1.744,194.7,1.29,206.2,36.41,1.29,2.352,7999
2024-06-16 19:59:47,"2024-06-16 20:00:00",13.27,978.0453,31,51.19,31.29,31.26,3.783,192,3.625,209.1,16.52,3.625,6.272,7999
2024-06-16 20:09:44,"2024-06-16 20:10:00",13.15,977.9104,30.82,53.15,31.19,31.1,1.793,217.1,3.691,198.9,21.93,3.691,6.252,7999
2024-06-16 20:19:45,"2024-06-16 20:20:00",13.22,977.9495,31.54,50.8,31.86,31.78,0.951,145.8,2.369,206.5,32.22,2.369,4.067,7999
2024-06-16 20:29:46,"2024-06-16 20:30:00",13.19,978.0222,31.59,50.53,31.95,31.94,3.44,216.9,2.158,195.7,31.4,2.158,3.92,7999
2024-06-16 20:39:46,"2024-06-16 20:40:00",13.2,977.9569,31.08,51.4,31.38,31.36,3.93,199.1,3.272,195.8,21.8,3.272,4.224,7999
2024-06-16 20:49:45,"2024-06-16 20:50:00",13.24,977.8591,31.41,49.27,31.62,31.67,4.596,190.3,3.329,195,26.89,3.329,5.841,7999
2024-06-16 20:59:45,"2024-06-16 21:00:00",13.24,977.7122,31.2,50.89,31.44,31.43,2.019,301,2.443,207,51.17,2.443,4.361,7999
2024-06-16 21:09:43,"2024-06-16 21:10:00",13.24,977.5485,31.04,50.23,31.19,31.24,4.214,209.2,3.176,201.5,37.98,3.176,5.537,7999
2024-06-16 21:19:44,"2024-06-16 21:20:00",13.11,977.6351,30.82,52.22,31.04,31.03,2.391,163.2,3.952,199.2,26.64,3.952,5.753,7999
2024-06-16 21:29:55,"2024-06-16 21:30:00",13.1,977.7004,31.2,51.55,31.4,31.39,2.44,174.6,2.438,210.4,24.43,2.438,3.646,7999
2024-06-16 21:39:45,"2024-06-16 21:40:00",13.26,977.4913,31.23,50.35,31.33,31.4,5.625,198.8,4.199,214.3,19.7,4.199,5.625,7999
2024-06-16 21:49:45,"2024-06-16 21:50:00",13.29,977.571,31.18,49.89,31.3,31.35,3.861,204.6,4.153,204.7,26.59,4.153,5.909,7999
2024-06-16 21:59:43,"2024-06-16 22:00:00",13.25,977.642,31.35,49.79,31.58,31.53,1.744,251.4,3.495,224.8,18.76,3.495,6.919,7999
2024-06-16 22:09:38,"2024-06-16 22:10:00",13.24,977.7119,31.34,50.65,31.52,31.54,4.175,211.3,3.536,228.5,18.98,3.536,4.508,7999
2024-06-16 22:19:40,"2024-06-16 22:20:00",13.06,978.0237,30.44,53.96,30.61,30.65,4.684,223.2,3.699,202.6,16.29,3.699,4.733,7999
2024-06-16 22:29:40,"2024-06-16 22:30:00",13.14,978.2429,29.46,52.93,29.63,29.66,3.361,186.7,3.774,194.7,17.1,3.774,5.596,7999
2024-06-16 22:39:47,"2024-06-16 22:40:00",13.3,978.1638,29.14,50.76,29.32,29.34,5.302,162.1,4.916,194.8,22.41,4.916,6.066,7999
2024-06-16 22:49:48,"2024-06-16 22:50:00",13.15,978.1415,28.84,46.72,29.04,29.06,4.214,185.6,2.996,207.5,30.03,2.996,5.027,7999
2024-06-16 22:59:44,"2024-06-16 23:00:00",13.1,978.0969,28.73,46.85,28.86,28.91,2.391,187.5,2.538,192.1,22.47,2.538,3.92,7999
2024-06-16 23:09:45,"2024-06-16 23:10:00",13.01,978.2622,28.18,48.54,28.36,28.4,3.205,199,2.314,208.6,18.55,2.314,3.695,7999
2024-06-16 23:19:48,"2024-06-16 23:20:00",12.93,978.1843,27.9,49.91,28.05,28.06,1.362,180.1,1.897,197.6,41.11,1.897,3.077,7999
2024-06-16 23:29:40,"2024-06-16 23:30:00",12.87,978.2955,27.5,51.36,27.67,27.67,1.568,189.9,2.341,196.5,20.15,2.341,3.92,7999
2024-06-16 23:39:50,"2024-06-16 23:40:00",12.84,978.4852,27.07,54.19,27.16,27.2,3.871,228.3,3.468,206.9,14.43,3.468,4.743,7999
2024-06-16 23:49:46,"2024-06-16 23:50:00",12.84,978.3881,26.7,56.36,26.91,26.9,1.509,174.5,2.138,185,13.92,2.138,3.43,7999