2024-06-18 00:09:44,"2024-06-18 00:10:00",12.83,980.1788,32.1,45.81,32.48,32.52,1.411,222.9,1.597,207.4,21.5,1.597,2.92,7999
2024-06-18 00:19:39,"2024-06-18 00:20:00",12.79,980.2316,31.88,45.54,32.36,32.35,1.548,222.2,1.376,200.9,30.34,1.376,2.94,7999
2024-06-18 00:29:45,"2024-06-18 00:30:00",12.78,980.1481,31.64,46.04,32.06,32.05,1.45,190,2.134,204.2,22,2.134,2.695,7999
2024-06-18 00:39:48,"2024-06-18 00:40:00",12.77,980.0919,31.48,46.48,31.83,31.83,2.911,197.7,1.593,195.3,26.52,1.593,2.911,7999
2024-06-18 00:49:46,"2024-06-18 00:50:00",12.76,980.1786,31.26,47.62,31.56,31.55,0,82.7,1.046,173.6,43.39,1.046,2.087,7999
2024-06-18 00:59:45,"2024-06-18 01:00:00",12.75,980.128,31.01,49.02,31.25,31.27,0.608,208.6,1.577,191.4,20.93,1.577,2.372,7999
2024-06-18 01:09:48,"2024-06-18 01:10:00",12.73,980.1005,30.72,49.54,30.72,30.73,0.931,224.1,1.505,189.9,28.86,1.505,2.166,7999
2024-06-18 01:19:44,"2024-06-18 01:20:00",12.73,980.0532,30.51,49.93,30.47,30.48,1.558,233.5,1.575,195.6,25.98,1.575,2.675,7999
2024-06-18 01:29:47,"2024-06-18 01:30:00",12.72,980.1411,30.36,50.65,30.25,30.25,1.088,204.6,0.854,210.4,36.49,0.854,1.362,7999
2024-06-18 01:39:47,"2024-06-18 01:40:00",12.72,980.1417,30.11,51.31,30.01,30.03,0.588,223,1.486,196.9,15.3,1.486,2.038,7999
2024-06-18 01:49:48,"2024-06-18 01:50:00",12.71,980.2758,29.88,52.09,29.8,29.81,0.755,182.8,1.044,191,20.55,1.044,2.038,7999
2024-06-18 01:59:40,"2024-06-18 02:00:00",12.7,980.5955,29.71,52.69,29.62,29.63,1.196,203.4,1.225,202.1,22.89,1.225,1.95,7999
2024-06-18 02:09:42,"2024-06-18 02:10:00",12.7,980.8294,29.55,53.31,29.37,29.37,1.166,209.4,0.703,205.5,22.58,0.703,1.264,7999
2024-06-18 02:19:47,"2024-06-18 02:20:00",12.7,981.2043,29.45,53.55,29.26,29.28,0.951,196.6,0.873,207.1,14.13,0.873,1.46,7999
2024-06-18 02:29:43,"2024-06-18 02:30:00",12.69,981.5204,29.33,54.03,29.08,29.1,0,231.9,0.344,216.7,6.199,0.344,0.872,7999
2024-06-18 02:39:47,"2024-06-18 02:40:00",12.7,981.6616,29.19,55.33,28.79,28.81,0,136.4,0.002,126.3,0,0.002,0.02,7999
2024-06-18 02:49:45,"2024-06-18 02:50:00",12.68,981.5682,28.97,55.65,28.61,28.62,1.029,106,0.244,118.4,16.67,0.244,1.029,7999
2024-06-18 02:59:48,"2024-06-18 03:00:00",12.69,981.6149,28.81,56.45,28.49,28.5,0.519,116.6,0.425,112.7,18.17,0.425,0.539,7999
2024-06-18 03:09:57,"2024-06-18 03:10:00",12.68,981.7902,28.65,57.13,28.25,28.27,0,104.6,0,0,0,0,0,7999
2024-06-18 03:19:58,"2024-06-18 03:20:00",12.67,981.7498,28.31,59.47,28,28,0.578,91.3,0.697,94,3.24,0.697,0.843,7999
2024-06-18 03:29:40,"2024-06-18 03:30:00",12.67,981.8117,28.07,59.88,27.76,27.75,0.372,116.2,0.47,114.8,14.55,0.47,0.823,7999
2024-06-18 03:39:40,"2024-06-18 03:40:00",12.66,981.7282,27.89,60.42,27.57,27.58,1.058,139.1,0.498,118.6,19.39,0.498,1.058,7999
2024-06-18 03:49:56,"2024-06-18 03:50:00",12.66,981.7496,27.57,61.82,27.34,27.34,0,95,0.638,122,20.56,0.638,1.107,7999
2024-06-18 03:59:50,"2024-06-18 04:00:00",12.66,981.771,27.51,61.02,27.3,27.3,1.519,134.6,0.844,123.8,12.05,0.844,1.519,7999
2024-06-18 04:09:48,"2024-06-18 04:10:00",12.66,981.6232,27.69,60.13,27.52,27.51,0.441,165.6,0.96,123.1,23.36,0.96,1.656,7999
2024-06-18 04:19:55,"2024-06-18 04:20:00",12.64,981.6122,27.91,59.4,27.71,27.71,0.255,102.8,0.41,162.1,53.98,0.41,0.823,7999
2024-06-18 04:29:40,"2024-06-18 04:30:00",12.64,981.6514,27.91,59.33,27.71,27.7,1.225,172,0.381,163,42.78,0.381,1.225,7999
2024-06-18 04:39:45,"2024-06-18 04:40:00",12.63,981.8302,27.91,59.3,27.77,27.75,0.911,152.2,0.782,180.6,27.1,0.782,1.568,7999
2024-06-18 04:49:50,"2024-06-18 04:50:00",12.63,981.895,28.17,58.68,28.12,28.1,1.009,185.1,1.442,194.9,14.9,1.442,1.764,7999
2024-06-18 04:59:43,"2024-06-18 05:00:00",12.62,981.7567,28.09,59.56,28.01,28.02,2.783,216.7,1.218,199.2,22.73,1.218,2.783,7999
2024-06-18 05:09:41,"2024-06-18 05:10:00",12.61,981.6732,27.81,61.06,27.81,27.8,1.852,157.9,2.043,193.4,20.48,2.043,2.911,7999
2024-06-18 05:19:49,"2024-06-18 05:20:00",12.61,981.6835,27.67,61.38,27.7,27.69,2.293,182.9,1.777,194.9,29.36,1.777,3.018,7999
2024-06-18 05:29:46,"2024-06-18 05:30:00",12.61,981.7249,27.53,62.36,27.5,27.5,1.441,105.1,0.925,185.6,37.44,0.925,1.441,7999
2024-06-18 05:39:57,"2024-06-18 05:40:00",12.62,981.6323,27.37,63.12,27.35,27.38,2.156,191.5,1.812,191.6,16.75,1.812,3.175,7999
2024-06-18 05:49:40,"2024-06-18 05:50:00",12.6,981.5795,27.23,63.64,27.24,27.22,2.489,186.1,1.871,193.9,13.78,1.871,3.352,7999
2024-06-18 06:09:45,"2024-06-18 06:10:00",12.59,981.3972,27.03,64.94,26.99,26.98,3.871,231.2,1.241,203.3,42.82,1.241,3.871,7999
2024-06-18 06:19:43,"2024-06-18 06:20:00",12.59,981.2349,26.99,65.1,26.97,26.97,0.804,221.4,1.325,212.1,35.56,1.325,2.332,7999
2024-06-18 06:29:45,"2024-06-18 06:30:00",12.58,981.2233,26.87,65.78,26.9,26.89,2.695,216.4,2.087,194.3,16.98,2.087,3.361,7999
2024-06-18 06:39:40,"2024-06-18 06:40:00",12.58,981.2875,26.75,66.47,26.79,26.78,4.136,212.8,1.988,201.3,14.55,1.988,4.136,7999
2024-06-18 06:49:45,"2024-06-18 06:50:00",12.57,981.2194,26.63,66.87,26.67,26.67,2.666,183.2,1.615,184.9,18.63,1.615,2.715,7999
2024-06-18 06:59:58,"2024-06-18 07:00:00",12.57,981.1993,26.53,67.55,26.57,26.58,1.186,181.4,1.922,197,35.35,1.922,3.793,7999
2024-06-18 07:09:58,"2024-06-18 07:10:00",12.56,981.0985,26.39,68.15,26.39,26.41,0.735,181.3,1.575,180.4,28.8,1.575,2.656,7999
2024-06-18 07:19:47,"2024-06-18 07:20:00",12.56,981.0837,26.21,68.89,26.21,26.2,1.313,224.5,1.2,198.6,29.25,1.2,2.107,7999
2024-06-18 07:29:59,"2024-06-18 07:30:00",12.54,981.0781,26.05,69.75,26.04,26.06,1.068,146.2,1.388,195.8,29.74,1.388,2.764,7999
2024-06-18 07:39:42,"2024-06-18 07:40:00",12.54,980.9407,25.95,69.99,26.02,26.02,2.95,191.8,2.581,201.7,15.91,2.581,4.273,7999
2024-06-18 07:59:47,"2024-06-18 08:00:00",12.53,980.9724,25.57,71.75,25.61,25.61,2.656,213.6,2.484,194.8,19.92,2.484,3.528,7999
2024-06-18 08:09:48,"2024-06-18 08:10:00",12.54,980.8722,25.41,71.93,25.47,25.48,2.176,188,2.763,191,20.82,2.763,3.812,7999
2024-06-18 08:19:56,"2024-06-18 08:20:00",12.53,980.8331,25.21,72.74,25.28,25.28,1.784,195.7,1.992,191.5,28.41,1.992,2.93,7999
2024-06-18 08:29:40,"2024-06-18 08:30:00",12.52,980.881,25.05,72.92,25.09,25.1,4.253,174.6,1.864,174.1,34.97,1.864,4.253,7999
2024-06-18 08:39:48,"2024-06-18 08:40:00",12.51,981.035,24.97,72.7,25.06,25.05,4.077,194.9,3.296,192.7,20.91,3.296,4.39,7999
2024-06-18 08:49:41,"2024-06-18 08:50:00",12.51,981.083,24.83,73,24.9,24.91,1.803,193.1,2.056,191.6,23.41,2.056,2.666,7999
2024-06-18 08:59:48,"2024-06-18 09:00:00",12.5,981.0347,24.72,72.4,24.79,24.78,1.666,150.7,2.224,191.2,30.7,2.224,4.4,7999
2024-06-18 09:19:47,"2024-06-18 09:20:00",12.49,981.1981,24.6,71.22,24.68,24.67,2.332,179.7,2.592,197,11.68,2.592,3.959,7999
2024-06-18 09:29:45,"2024-06-18 09:30:00",12.49,981.2247,24.54,71.27,24.57,24.59,2.313,204.2,2.222,190.6,18.33,2.222,3.842,7999
2024-06-18 09:39:42,"2024-06-18 09:40:00",12.48,981.0632,24.38,71.92,24.41,24.42,2.166,161,1.824,187.1,26.49,1.824,2.499,7999
2024-06-18 09:49:47,"2024-06-18 09:50:00",12.48,981.1523,24.22,72.8,24.27,24.28,0.608,271.8,1.503,208.9,46.52,1.503,3.028,7999
2024-06-18 09:59:40,"2024-06-18 10:00:00",12.48,981.1848,23.98,74.5,24,24,1.49,193.4,1.525,187.3,29.34,1.525,2.313,7999
2024-06-18 10:09:40,"2024-06-18 10:10:00",12.47,981.1256,23.86,74.52,23.91,23.92,2.881,200.7,2.517,193,34.03,2.517,5.243,7999
2024-06-18 10:19:41,"2024-06-18 10:20:00",12.47,981.1953,23.72,74.62,23.79,23.79,1.597,212.1,2.196,197.1,32.31,2.196,3.587,7999
2024-06-18 10:29:45,"2024-06-18 10:30:00",12.47,981.3812,23.6,74.78,23.66,23.65,2.391,118.6,1.601,177.3,53.67,1.601,2.391,7999
2024-06-18 10:39:48,"2024-06-18 10:40:00",12.47,981.4622,23.5,73.98,23.58,23.59,2.381,206.3,2.394,206.6,28.13,2.394,4.018,7999
2024-06-18 10:49:47,"2024-06-18 10:50:00",12.46,981.5647,23.42,73.66,23.52,23.52,3.009,203,2.586,202.1,24.64,2.586,3.724,7999
2024-06-18 10:59:41,"2024-06-18 11:00:00",12.46,981.7296,23.44,73.16,23.6,23.6,2.087,220.8,2.236,192.1,20.34,2.236,3.606,7999
2024-06-18 11:09:48,"2024-06-18 11:10:00",12.46,981.7076,23.24,73.58,23.34,23.36,2.803,213.7,2.889,200.5,8.05,2.889,5.135,7999
2024-06-18 11:19:44,"2024-06-18 11:20:00",12.45,981.8356,23.08,74.22,23.19,23.19,2.92,198.7,3.241,198.7,16.13,3.241,5.498,7999
2024-06-18 11:29:42,"2024-06-18 11:30:00",12.45,982.0171,22.98,74.81,23.08,23.09,3.234,230.6,2.844,187.2,28.8,2.844,3.597,7999
2024-06-18 11:39:50,"2024-06-18 11:40:00",12.45,982.1826,23.08,74.54,23.22,23.21,1.45,155.7,1.826,196.9,24.71,1.826,2.764,7999
2024-06-18 11:59:48,"2024-06-18 12:00:00",12.45,982.4093,23.32,74.47,23.49,23.48,2.264,244,2.328,207.5,27.12,2.328,4.204,7999
2024-06-18 12:09:43,"2024-06-18 12:10:00",12.47,982.6151,23.46,74.6,23.65,23.65,2.999,229.5,3.131,195.7,31.37,3.131,4.165,7999
2024-06-18 12:19:52,"2024-06-18 12:20:00",12.47,982.7824,23.74,74.36,23.99,23.96,1.578,193.4,2.475,193.5,22.88,2.475,4.851,7999
2024-06-18 12:29:45,"2024-06-18 12:30:00",12.48,982.9385,24.02,73.9,24.27,24.25,2.489,215.1,2.858,193,22.91,2.858,3.881,7999
2024-06-18 12:39:42,"2024-06-18 12:40:00",12.51,983.0325,24.26,73.59,24.58,24.56,1.441,210.7,1.726,188.1,18.61,1.726,2.764,7999
2024-06-18 12:49:40,"2024-06-18 12:50:00",12.55,982.984,24.36,73.72,24.6,24.62,2.852,193,3.557,196,12.92,3.557,6.047,7999
2024-06-18 12:59:41,"2024-06-18 13:00:00",12.58,983.1083,24.32,74.03,24.61,24.6,3.205,212.3,3.652,209.5,21.35,3.652,5.537,7999
2024-06-18 13:09:46,"2024-06-18 13:10:00",12.64,983.1881,24.32,74.86,24.6,24.57,2.773,211.9,3.439,205.5,11.86,3.439,5.949,7999
2024-06-18 13:19:46,"2024-06-18 13:20:00",12.61,983.2198,24.08,76.24,24.32,24.32,2.225,153.3,2.634,196.1,18.66,2.634,3.41,7999
2024-06-18 13:39:45,"2024-06-18 13:40:00",12.6,983.2089,24.1,76.62,24.34,24.32,2.754,245.5,2.032,215.4,21.51,2.032,2.754,7999
2024-06-18 13:49:41,"2024-06-18 13:50:00",12.64,983.1517,24.16,76.62,24.32,24.35,3.567,200.8,3.226,215.7,15.07,3.226,4.371,7999
2024-06-18 13:59:47,"2024-06-18 14:00:00",12.75,983.15,24.28,76.94,24.5,24.5,2.038,196.9,3.997,206,9.24,3.997,5.478,7999
2024-06-18 14:09:48,"2024-06-18 14:10:00",12.82,983.0858,24.44,75.62,24.69,24.72,2.979,197,2.576,203.1,17.18,2.576,3.93,7999
2024-06-18 14:19:48,"2024-06-18 14:20:00",12.85,983.0142,24.58,75.88,24.85,24.86,4.028,232.6,2.808,200.1,20.92,2.808,4.028,7999
2024-06-18 14:29:49,"2024-06-18 14:30:00",12.85,983.157,24.76,75.75,25.06,25.01,1.147,179.1,2.48,197.5,17.1,2.48,3.587,7999
2024-06-18 14:39:40,"2024-06-18 14:40:00",12.84,983.1095,24.76,75.72,25.05,25.02,1.627,215.3,1.881,200.5,18.45,1.881,2.705,7999
2024-06-18 14:49:40,"2024-06-18 14:50:00",12.85,983.0275,24.98,75.44,25.26,25.26,1.803,205.3,1.838,198.2,18.77,1.838,2.852,7999
2024-06-18 14:59:42,"2024-06-18 15:00:00",12.87,983.0223,25.18,74.66,25.47,25.47,3.41,211,2.715,199.1,25.67,2.715,4.606,7999
2024-06-18 15:09:43,"2024-06-18 15:10:00",12.92,982.8981,25.62,73.54,25.99,25.93,0.167,305.3,1.509,218.3,32.54,1.509,2.577,7999
2024-06-18 15:19:48,"2024-06-18 15:20:00",12.95,982.8793,25.68,72.98,25.98,26.02,2.685,225.1,2.336,188,40.6,2.336,5.184,7999
2024-06-18 15:29:43,"2024-06-18 15:30:00",12.96,982.7997,25.6,73.06,25.91,25.88,3.254,193.1,2.8,190.6,22.21,2.8,4.39,7999
2024-06-18 15:39:48,"2024-06-18 15:40:00",13,982.8079,26.14,71.57,26.55,26.47,1.411,82.5,2.327,191.2,38.42,2.327,4.528,7999
2024-06-18 15:49:48,"2024-06-18 15:50:00",13,982.7258,26.42,70.35,26.8,26.81,2.764,143.2,2.358,190.5,23.69,2.358,3.41,7999
2024-06-18 15:59:40,"2024-06-18 16:00:00",12.99,982.4694,26.89,68.32,27.18,27.14,4.665,186.6,2.978,187.3,17.27,2.978,4.665,7999
2024-06-18 16:09:49,"2024-06-18 16:10:00",13.07,982.4426,27.77,67.62,28.17,28.11,0.804,130.8,1.677,173.5,36.43,1.677,3.812,7999
2024-06-18 16:19:49,"2024-06-18 16:20:00",13.19,982.4328,27.9,64.88,28.33,28.32,3.587,192,2.751,183.9,35.44,2.751,3.695,7999
2024-06-18 16:29:49,"2024-06-18 16:30:00",13.12,982.4033,28.17,64.79,28.62,28.53,1.911,299.5,1.535,162.8,50.85,1.535,2.568,7999
2024-06-18 16:39:46,"2024-06-18 16:40:00",13.14,982.4708,28.25,65.08,28.71,28.64,0.843,178.5,2.325,197.1,29.32,2.325,3.979,7999
2024-06-18 16:49:48,"2024-06-18 16:50:00",13.04,982.4262,28.63,64.43,29.07,29,2.881,206.2,2.512,206.2,27.27,2.512,3.43,7999
2024-06-18 16:59:49,"2024-06-18 17:00:00",13.22,982.1891,28.79,63.85,29.18,29.17,2.47,212.7,2.991,191.8,21.23,2.991,3.861,7999
2024-06-18 17:09:49,"2024-06-18 17:10:00",13.12,982.1378,29.08,61.76,29.37,29.42,3.332,198.7,3.209,177.7,60.4,3.209,5.037,7999
2024-06-18 17:19:47,"2024-06-18 17:20:00",13.19,982.1032,29.25,61.17,29.5,29.58,3.94,195.6,3.328,181.2,28.35,3.328,6.007,7999
2024-06-18 17:29:40,"2024-06-18 17:30:00",13.16,982.2081,29.59,59.8,29.91,29.92,2.822,203.1,2.078,167.5,61.76,2.078,3.459,7999
2024-06-18 17:39:49,"2024-06-18 17:40:00",13.31,982.1492,30.06,58.66,30.39,30.42,1.676,145.2,2.448,184.2,39.13,2.448,3.577,7999
2024-06-18 17:49:40,"2024-06-18 17:50:00",13.26,982.144,30.15,58.63,30.55,30.47,1.931,151,2.663,186.6,40.37,2.663,4.763,7999
2024-06-18 17:59:39,"2024-06-18 18:00:00",13.25,982.179,29.79,59.9,29.9,30.07,3.077,181.5,4.06,194.4,18.78,4.06,7.722,7999
2024-06-18 18:09:44,"2024-06-18 18:10:00",13.22,982.1563,29.99,58.29,30.2,30.22,4.616,200.6,4.186,194,11.96,4.186,5.88,7999
2024-06-18 18:19:40,"2024-06-18 18:20:00",13.17,982.2905,30.47,56.52,30.84,30.76,2.117,151.8,2.956,179.8,28.88,2.956,4.694,7999
2024-06-18 18:29:39,"2024-06-18 18:30:00",13.23,982.2275,30.61,56.33,30.87,30.87,3.587,162.5,3.148,193.1,30.6,3.148,4.763,7999
2024-06-18 18:39:48,"2024-06-18 18:40:00",13.21,982.1357,30.52,57.17,30.74,30.77,3.087,225.1,3.463,193.9,20.6,3.463,5.508,7999
2024-06-18 18:49:45,"2024-06-18 18:50:00",13.25,982.173,30.99,55.02,31.31,31.28,3.459,204.6,2.982,187.7,31.47,2.982,5.704,7999
2024-06-18 18:59:41,"2024-06-18 19:00:00",13.25,982.168,30.95,55.37,31.15,31.16,2.519,157.4,3.323,199.3,22.91,3.323,4.773,7999
2024-06-18 19:09:39,"2024-06-18 19:10:00",13.13,982.0095,30.69,55.19,30.92,30.89,3.371,184.7,4.345,189.7,27.64,4.345,6.821,7999
2024-06-18 19:19:39,"2024-06-18 19:20:00",13.27,981.9702,31.06,53.46,31.31,31.27,2.323,199,3.306,184.1,18.16,3.306,6.154,7999
2024-06-18 19:29:49,"2024-06-18 19:30:00",13.16,981.95,31.23,50.95,31.43,31.47,2.205,194.3,3.601,194.5,20.17,3.601,5.655,7999
2024-06-18 19:39:56,"2024-06-18 19:40:00",13.21,982.0063,31.61,50.38,31.86,31.82,4.155,163.9,3.322,184.5,23.63,3.322,5.184,7999
2024-06-18 19:49:47,"2024-06-18 19:50:00",13.23,982.1387,31.75,48.97,31.97,31.96,3.293,208.7,3.613,198.5,16.26,3.613,4.959,7999
2024-06-18 19:59:45,"2024-06-18 20:00:00",13.13,982.2066,31.63,50.16,31.74,31.8,2.597,211.8,2.701,184.2,35.62,2.701,5.037,7999
2024-06-18 20:09:45,"2024-06-18 20:10:00",13.18,982.2026,31.79,46.94,31.99,31.95,6.037,221.9,4.252,200.4,22.11,4.252,6.84,7999
2024-06-18 20:19:54,"2024-06-18 20:20:00",13.27,982.2317,31.91,49.63,32.23,32.14,2.225,218.5,3.769,217.9,17.15,3.769,5.449,7999
2024-06-18 20:59:43,"2024-06-18 21:00:00",13.1,982.306,31.45,50.61,31.64,31.64,3.107,199.5,2.519,187.9,28.57,2.519,3.636,7999
2024-06-18 21:09:47,"2024-06-18 21:10:00",13.18,982.1542,31.73,50.19,31.93,31.87,4.057,193.4,3.076,204.7,19.73,3.076,4.841,7999
2024-06-18 21:19:41,"2024-06-18 21:20:00",13.21,982.0795,31.91,50.38,32.13,32.11,2.871,225,4.051,191.6,26.22,4.051,6.027,7999
2024-06-18 21:29:40,"2024-06-18 21:30:00",13.15,981.9156,31.65,51.44,31.81,31.82,1.891,206.8,3.541,200.3,22.58,3.541,5.547,7999
2024-06-18 21:39:42,"2024-06-18 21:40:00",13.3,981.7477,31.99,50,32.12,32.14,4.871,192,4.666,200,19.83,4.666,6.409,7999
2024-06-18 21:49:39,"2024-06-18 21:50:00",13.25,981.6685,32.29,48.5,32.47,32.5,3.871,208.1,2.383,218.8,38.14,2.383,4.41,7999
2024-06-18 21:59:38,"2024-06-18 22:00:00",13.26,981.7723,32.29,49.81,32.55,32.52,2.685,179.4,2.889,192.6,22.27,2.889,4.332,7999
2024-06-18 22:09:46,"2024-06-18 22:10:00",13.19,981.5508,32.21,48.91,32.43,32.45,3.665,202.8,3.159,197.8,20.59,3.159,4.214,7999
2024-06-18 22:19:46,"2024-06-18 22:20:00",13.01,981.5548,31.79,50.71,32,32,2.127,223.2,2.635,202.7,19.6,2.635,4.929,7999
2024-06-18 22:29:39,"2024-06-18 22:30:00",13.06,981.554,31.89,50.01,32.04,32.09,5.37,218.7,2.956,196,25.7,2.956,6.331,7999
2024-06-18 22:39:48,"2024-06-18 22:40:00",13.25,981.4727,32.01,49.68,32.21,32.29,7.33,199.7,3.741,199,27.96,3.741,7.33,7999
2024-06-18 22:49:55,"2024-06-18 22:50:00",13.04,981.4737,31.9,50.76,32.2,32.19,2.087,234,3.216,200,22.34,3.216,4.861,7999
2024-06-18 22:59:57,"2024-06-18 23:00:00",12.96,981.3737,31.85,49.63,32.09,32.1,3.91,205,4.367,218.6,19.99,4.367,8.47,7999
2024-06-18 23:19:45,"2024-06-18 23:20:00",12.91,981.4131,31.33,52.26,31.45,31.41,1.176,189.1,3.899,193.4,21.18,3.899,5.625,7999
2024-06-18 23:29:45,"2024-06-18 23:30:00",12.87,981.244,31.38,51.62,31.63,31.63,3.401,191.8,3.646,195.8,25.93,3.646,5.135,7999
2024-06-18 23:49:39,"2024-06-18 23:50:00",12.83,981.2388,31.27,52.62,31.54,31.55,2.342,215.2,1.752,208,17.46,1.752,2.479,7999