2024-06-22 00:09:43,"2024-06-22 00:10:00",12.62,987.5046,22.94,92.7,23.12,23.11,1.597,101.7,1.611,88.8,14.88,1.611,2.568,7999
2024-06-22 00:19:45,"2024-06-22 00:20:00",12.62,987.6117,22.87,92.4,23,23.02,2.254,98.2,2.101,99.6,12.68,2.101,2.881,7999
2024-06-22 00:29:48,"2024-06-22 00:30:00",12.6,987.3887,22.75,93.4,22.89,22.88,2.117,93.9,2.159,103.3,10.56,2.159,3.254,7999
2024-06-22 00:39:50,"2024-06-22 00:40:00",12.58,987.2488,22.63,94.2,22.76,22.75,1.235,88.3,1.784,91.9,11.45,1.784,2.568,7999
2024-06-22 00:49:45,"2024-06-22 00:50:00",12.56,987.1836,22.57,93.9,22.65,22.67,1.509,92,0.804,98,21.69,0.804,1.509,7999
2024-06-22 00:59:40,"2024-06-22 01:00:00",12.56,987.0063,22.63,93.7,22.69,22.7,0.676,98.7,1.017,110.6,10.69,1.017,1.705,7999
2024-06-22 01:09:41,"2024-06-22 01:10:00",12.55,987.0827,22.61,93.7,22.68,22.68,1.225,74.22,1.37,80.8,15.57,1.37,1.842,7999
2024-06-22 01:19:46,"2024-06-22 01:20:00",12.55,987.2671,22.69,93.2,22.74,22.73,1.254,340.9,0.934,347.2,28.48,0.934,1.382,7999
2024-06-22 01:29:40,"2024-06-22 01:30:00",12.55,987.3901,22.61,93.8,22.67,22.67,1.421,316.1,1.223,312.8,15.73,1.223,1.637,7999
2024-06-22 01:39:45,"2024-06-22 01:40:00",12.54,987.4988,22.47,94.7,22.55,22.55,1.078,327.5,0.723,355.5,47.62,0.723,1.313,7999
2024-06-22 01:49:48,"2024-06-22 01:50:00",12.53,987.5724,22.43,95,22.5,22.49,1.774,5.309,1.993,335.7,19.84,1.993,2.499,7999
2024-06-22 02:09:40,"2024-06-22 02:10:00",12.52,987.6007,22.29,95.5,22.38,22.38,1.137,338.4,1.098,9.57,24.35,1.098,1.94,7999
2024-06-22 02:19:46,"2024-06-22 02:20:00",12.52,987.6215,22.23,95.5,22.29,22.3,1.901,8.53,1.561,15.84,19.92,1.561,2.577,7999
2024-06-22 02:29:46,"2024-06-22 02:30:00",12.51,987.5454,22.21,94.9,22.28,22.28,1.392,44.87,1.468,38.06,22.47,1.468,2.303,7999
2024-06-22 02:39:48,"2024-06-22 02:40:00",12.5,987.77,22.27,94,22.33,22.32,0.706,6.652,1.382,30.47,28.16,1.382,1.764,7999
2024-06-22 02:49:53,"2024-06-22 02:50:00",12.5,987.7285,22.21,94.3,22.27,22.28,1.558,13.75,1.702,27.29,14.52,1.702,2.646,7999
2024-06-22 02:59:46,"2024-06-22 03:00:00",12.49,987.7858,22.11,95,22.21,22.21,0.862,35.02,1.128,28.51,15.53,1.128,2.058,7999
2024-06-22 03:19:48,"2024-06-22 03:20:00",12.48,987.5968,22.07,93.6,22.18,22.17,2.313,95,1.775,65.42,11.68,1.775,3.058,7999
2024-06-22 03:29:55,"2024-06-22 03:30:00",12.48,987.4038,22.18,93.3,22.21,22.22,1.548,89.3,1.34,75.27,15.77,1.34,1.676,7999
2024-06-22 03:39:49,"2024-06-22 03:40:00",12.47,987.2852,22.15,93.3,22.23,22.22,1.95,62.97,1.718,77.77,15.98,1.718,2.058,7999
2024-06-22 03:49:47,"2024-06-22 03:50:00",12.47,987.2695,22.13,92.3,22.2,22.2,1.891,99.2,1.427,79.27,26.52,1.427,2.185,7999
2024-06-22 03:59:42,"2024-06-22 04:00:00",12.46,987.2956,22.07,92,22.14,22.14,1.313,92.4,1.488,89.5,19.05,1.488,2.166,7999
2024-06-22 04:09:41,"2024-06-22 04:10:00",12.45,986.8252,21.95,92.7,21.98,22,2.293,92.8,1.904,95.4,8.54,1.904,2.95,7999
2024-06-22 04:19:48,"2024-06-22 04:20:00",12.45,986.8152,21.87,93.2,21.9,21.91,2.205,84.4,1.245,93.2,21.27,1.245,2.381,7999
2024-06-22 04:29:42,"2024-06-22 04:30:00",12.45,986.8679,21.77,93.2,21.87,21.86,0.314,66.86,1.347,111.6,25.08,1.347,2.097,7999
2024-06-22 04:39:49,"2024-06-22 04:40:00",12.44,986.6588,21.71,93.3,21.75,21.77,2.597,80.5,2.159,83.6,8.5,2.159,3.342,7999
2024-06-22 04:59:40,"2024-06-22 05:00:00",12.43,986.5859,21.49,94.4,21.5,21.5,1.568,103.3,1.276,94.2,20.74,1.276,2.215,7999
2024-06-22 05:09:42,"2024-06-22 05:10:00",12.42,986.767,21.43,94.1,21.5,21.49,2.215,117.8,1.823,123.8,19.43,1.823,2.793,7999
2024-06-22 05:19:44,"2024-06-22 05:20:00",12.42,987.3606,21.41,94.6,21.49,21.48,1.627,183.6,1.794,179,17.33,1.794,2.558,7999
2024-06-22 05:29:42,"2024-06-22 05:30:00",12.4,986.9398,21.31,95.3,21.32,21.33,1.127,105,0.427,118.8,16.96,0.427,1.421,7999
2024-06-22 05:39:40,"2024-06-22 05:40:00",12.41,986.5328,21.17,96.5,21.23,21.22,1.225,118.7,1.67,104.7,10.87,1.67,2.636,7999
2024-06-22 05:49:56,"2024-06-22 05:50:00",12.42,986.2429,21.13,97,21.21,21.2,0.882,107.9,1.802,108.4,16.07,1.802,2.44,7999
2024-06-22 05:59:42,"2024-06-22 06:00:00",12.41,986.003,21.09,96.9,21.15,21.15,1.548,97.8,1.793,111.4,21.1,1.793,2.568,7999
2024-06-22 06:09:43,"2024-06-22 06:10:00",12.4,985.7754,20.99,97,21.09,21.08,2.617,106,1.919,100.3,9.97,1.919,3.195,7999
2024-06-22 06:19:47,"2024-06-22 06:20:00",12.4,985.7385,20.77,96.9,20.86,20.86,2.323,95.9,1.855,107.1,23.43,1.855,2.499,7999
2024-06-22 06:29:47,"2024-06-22 06:30:00",12.39,985.6399,20.65,96.9,20.71,20.72,1.588,105.3,1.243,104.5,19.14,1.243,2.401,7999
2024-06-22 06:39:42,"2024-06-22 06:40:00",12.39,985.6558,20.61,96.8,20.63,20.63,0.98,124.6,1.156,106.7,16.96,1.156,1.539,7999
2024-06-22 06:49:48,"2024-06-22 06:50:00",12.38,985.4937,20.53,96.7,20.56,20.57,1.597,132.1,1.168,111.4,22.54,1.168,1.784,7999
2024-06-22 06:59:47,"2024-06-22 07:00:00",12.38,985.2908,20.41,96.7,20.45,20.45,1.764,90.5,1.314,98.1,9.44,1.314,1.774,7999
2024-06-22 07:19:47,"2024-06-22 07:20:00",12.37,985.238,20.37,96.9,20.4,20.39,0.5,109.6,0.535,99.9,17.67,0.535,1.107,7999
2024-06-22 07:29:41,"2024-06-22 07:30:00",12.36,985.1989,20.39,97.1,20.43,20.42,0.774,121.4,0.938,122.9,11.92,0.938,1.441,7999
2024-06-22 07:39:46,"2024-06-22 07:40:00",12.36,985.2577,20.43,97.2,20.47,20.46,0.549,91.9,0.586,110.3,42.48,0.586,1.274,7999
2024-06-22 07:49:40,"2024-06-22 07:50:00",12.35,985.3606,20.47,96.4,20.5,20.51,0.843,84.1,0.965,145.6,28.37,0.965,1.597,7999
2024-06-22 07:59:46,"2024-06-22 08:00:00",12.35,985.4568,20.27,95.6,20.33,20.34,1.176,186.5,1.477,162.4,39.48,1.477,2.136,7999
2024-06-22 08:09:49,"2024-06-22 08:10:00",12.34,985.4088,20.08,96.2,20.17,20.17,1.323,118.9,1.332,161.7,28.59,1.332,2.44,7999
2024-06-22 08:19:48,"2024-06-22 08:20:00",12.35,985.2406,20.02,96.7,20.09,20.1,1.127,111.2,0.888,136.7,30.54,0.888,1.921,7999
2024-06-22 08:29:45,"2024-06-22 08:30:00",12.34,985.017,19.9,96.9,19.98,19.97,1.882,147.1,2.394,123.6,15.56,2.394,2.891,7999
2024-06-22 08:39:47,"2024-06-22 08:40:00",12.33,984.653,19.88,97,19.96,19.96,2.048,83.9,1.784,121,26.31,1.784,2.548,7999
2024-06-22 08:49:48,"2024-06-22 08:50:00",12.33,984.5104,19.98,97.2,20.06,20.05,0.431,161.9,0.238,183.8,37.99,0.238,0.608,7999
2024-06-22 08:59:49,"2024-06-22 09:00:00",12.33,984.319,20.14,97.2,20.22,20.21,0.725,109.1,0.733,175,40.14,0.733,1.029,7999
2024-06-22 09:09:46,"2024-06-22 09:10:00",12.31,984.056,20.33,97,20.38,20.38,0.549,163.3,0.809,174.9,12.74,0.809,1.235,7999
2024-06-22 09:19:48,"2024-06-22 09:20:00",12.31,983.8821,20.49,97,20.54,20.53,0.382,86.4,0.448,109,23.69,0.448,0.951,7999
2024-06-22 09:29:48,"2024-06-22 09:30:00",12.31,983.5947,20.57,96.8,20.58,20.57,0.255,106.3,0.468,116.1,12.28,0.468,1.196,7999
2024-06-22 09:39:43,"2024-06-22 09:40:00",12.3,983.5016,20.55,96.8,20.58,20.56,0.372,89.3,0.461,104.1,16.33,0.461,1.127,7999
2024-06-22 09:50:03,"2024-06-22 09:50:00",12.3,983.463,20.59,96.8,20.62,20.61,0.196,35.32,0.742,83.8,24.57,0.742,1,7999
2024-06-22 09:59:41,"2024-06-22 10:00:00",12.3,983.348,20.61,96.7,20.63,20.63,0,51.02,0.026,39.69,12.2,0.026,0.206,7999
2024-06-22 10:09:48,"2024-06-22 10:10:00",12.3,983.1832,20.61,96.7,20.65,20.65,0.48,152.8,0.925,112.4,17.79,0.925,1.372,7999
2024-06-22 10:19:43,"2024-06-22 10:20:00",12.31,983.1489,20.46,96.8,20.5,20.5,1.509,99.1,1.154,98.9,11.32,1.154,1.754,7999
2024-06-22 10:29:49,"2024-06-22 10:30:00",12.29,983.2815,20.4,97,20.47,20.46,0.715,134,0.701,105.2,22.04,0.701,1.352,7999
2024-06-22 10:39:40,"2024-06-22 10:40:00",12.29,983.1464,20.44,97.1,20.5,20.49,0.304,87.2,0.844,96.4,16.99,0.844,1.548,7999
2024-06-22 10:49:45,"2024-06-22 10:50:00",12.29,983.11,20.55,97.1,20.6,20.59,0,70.62,0.237,97.1,8.71,0.237,0.5,7999
2024-06-22 11:10:01,"2024-06-22 11:10:00",12.29,982.723,20.93,96.4,20.97,20.97,0.274,108.7,0.367,106.9,20.41,0.367,0.755,7999
2024-06-22 11:19:46,"2024-06-22 11:20:00",12.28,982.5471,21.21,95.6,21.28,21.26,1.176,174.1,1.054,165.3,30.24,1.054,1.686,7999
2024-06-22 11:29:43,"2024-06-22 11:30:00",12.29,982.5441,21.53,93.4,21.56,21.56,1.401,180.3,1.18,163.8,26.66,1.18,1.989,7999
2024-06-22 11:39:46,"2024-06-22 11:40:00",12.29,982.2449,21.71,92.4,21.76,21.75,0.059,198,1.149,179.1,18.49,1.149,1.793,7999
2024-06-22 11:49:46,"2024-06-22 11:50:00",12.3,982.1368,21.91,91.6,21.98,21.97,1.274,205.9,1.266,176.8,26.86,1.266,1.989,7999
2024-06-22 11:59:41,"2024-06-22 12:00:00",12.3,981.8687,22.11,91,22.19,22.19,1.245,232.2,1.14,177.5,32.56,1.14,1.901,7999
2024-06-22 12:09:47,"2024-06-22 12:10:00",12.29,981.8878,22.27,90.4,22.33,22.33,1.372,182.7,1.07,170,31.17,1.07,2.185,7999
2024-06-22 12:19:49,"2024-06-22 12:20:00",12.3,981.9066,22.41,90.1,22.49,22.49,0.549,261.2,0.958,193.1,30.77,0.958,2.283,7999
2024-06-22 12:29:48,"2024-06-22 12:30:00",12.29,981.74,22.47,90.7,22.54,22.53,0.755,162.5,0.91,177,20.72,0.91,1.382,7999
2024-06-22 12:39:49,"2024-06-22 12:40:00",12.29,981.764,22.63,90,22.73,22.72,1.401,185.7,1.033,187.8,25.47,1.033,1.646,7999
2024-06-22 12:49:49,"2024-06-22 12:50:00",12.3,981.722,22.91,88.2,23.03,23.02,1.695,175.6,2.077,183.4,22.02,2.077,3.538,7999
2024-06-22 12:59:43,"2024-06-22 13:00:00",12.29,981.6169,23.03,88,23.11,23.12,3.175,184.9,1.392,175,26.7,1.392,3.175,7999
2024-06-22 13:29:48,"2024-06-22 13:30:00",12.26,982.05,23.07,89.2,23.11,23.12,0.843,285.8,1.499,198.4,28.81,1.499,2.048,7999
2024-06-22 13:39:45,"2024-06-22 13:40:00",12.29,981.9143,23.25,87.7,23.3,23.3,2.705,195,2.275,206.9,24.83,2.275,3.048,7999
2024-06-22 13:49:41,"2024-06-22 13:50:00",12.34,981.801,23.23,88.3,23.32,23.32,1.441,190.1,2.015,190.4,15.72,2.015,3.048,7999
2024-06-22 13:59:46,"2024-06-22 14:00:00",12.35,981.597,23.31,88,23.42,23.41,2.499,194.3,2.87,193.1,14.62,2.87,3.783,7999
2024-06-22 14:09:41,"2024-06-22 14:10:00",12.35,981.3547,23.27,89,23.39,23.37,3.175,187.4,2.368,200.2,12.24,2.368,3.224,7999
2024-06-22 14:19:48,"2024-06-22 14:20:00",12.33,981.2568,23.13,90.3,23.24,23.24,1.97,221,2.178,209.5,18.7,2.178,3.018,7999
2024-06-22 14:29:49,"2024-06-22 14:30:00",12.31,981.1543,23.07,90.4,23.14,23.15,2.724,208.7,2.525,205.6,11.97,2.525,3.597,7999
2024-06-22 14:39:49,"2024-06-22 14:40:00",12.29,981.1537,22.91,91.6,23,23,2.969,211.1,2.791,220.9,23.13,2.791,3.361,7999
2024-06-22 14:49:55,"2024-06-22 14:50:00",12.3,981.2915,22.83,92.4,22.93,22.95,2.94,210.2,2.434,212.3,18.47,2.434,3.577,7999
2024-06-22 14:59:56,"2024-06-22 15:00:00",12.29,981.1443,22.72,93.7,22.85,22.84,1.48,240.3,1.536,194.7,24.09,1.536,2.813,7999
2024-06-22 15:09:50,"2024-06-22 15:10:00",12.27,981.0914,22.63,94.1,22.76,22.76,2.029,246,1.252,212.8,23.4,1.252,2.029,7999
2024-06-22 15:19:49,"2024-06-22 15:20:00",12.27,981.0062,22.55,94.3,22.68,22.69,1.852,173,2.542,204.6,25.5,2.542,3.107,7999
2024-06-22 15:29:47,"2024-06-22 15:30:00",12.28,980.8317,22.57,94.2,22.69,22.7,2.587,195.8,2.079,197.3,12.82,2.079,2.793,7999
2024-06-22 15:39:41,"2024-06-22 15:40:00",12.28,980.5876,22.63,93.2,22.74,22.74,1.637,170.4,2.217,198.3,21.03,2.217,3.469,7999
2024-06-22 15:49:48,"2024-06-22 15:50:00",12.3,980.178,22.83,91.3,22.93,22.92,2.342,168.5,2.193,199.9,35.77,2.193,4.322,7999
2024-06-22 15:59:47,"2024-06-22 16:00:00",12.38,980.0129,23.07,89.5,23.22,23.22,3.175,247.2,3.41,204.7,22,3.41,4.949,7999
2024-06-22 16:09:49,"2024-06-22 16:10:00",12.62,979.8787,23.59,86.8,23.8,23.75,3.293,211.2,2.969,208.9,16.95,2.969,4.91,7999
2024-06-22 16:19:40,"2024-06-22 16:20:00",12.76,979.8475,23.91,85.6,24.13,24.15,4.547,197.7,3.002,204,21.03,3.002,4.547,7999
2024-06-22 16:29:40,"2024-06-22 16:30:00",12.77,979.7823,24.01,82.6,24.22,24.24,5.321,224.1,3.927,197.5,14.67,3.927,5.968,7999
2024-06-22 16:39:45,"2024-06-22 16:40:00",12.8,979.6838,24.55,81,24.78,24.8,4.263,209.1,3.447,209.8,16.82,3.447,4.959,7999
2024-06-22 16:49:41,"2024-06-22 16:50:00",12.82,979.5037,24.69,79.32,24.98,24.94,2.264,190.4,3.821,199.6,9.36,3.821,5.263,7999
2024-06-22 16:59:41,"2024-06-22 17:00:00",12.8,979.4215,25.16,78.46,25.48,25.47,2.646,238.6,2.641,207.3,19.02,2.641,4.018,7999
2024-06-22 17:09:47,"2024-06-22 17:10:00",12.73,979.3566,25.04,78.66,25.26,25.25,2.803,228.7,2.846,212.3,26.45,2.846,3.538,7999
2024-06-22 17:19:49,"2024-06-22 17:20:00",12.81,979.334,25.48,75.93,25.71,25.69,3.636,185.6,3.748,196.7,11.19,3.748,5.096,7999
2024-06-22 17:29:46,"2024-06-22 17:30:00",12.87,979.2734,25.94,73.81,26.26,26.26,4.518,202.6,2.849,197.2,27.92,2.849,4.518,7999
2024-06-22 17:39:47,"2024-06-22 17:40:00",12.9,979.233,26.34,72.33,26.62,26.64,3.704,183.9,3.465,188.7,12.56,3.465,5.361,7999
2024-06-22 17:49:47,"2024-06-22 17:50:00",12.91,979.2926,26.51,71.62,26.83,26.84,5.086,232.9,3.961,214.3,21.97,3.961,5.537,7999
2024-06-22 17:59:49,"2024-06-22 18:00:00",12.77,979.2131,26.26,72.62,26.48,26.5,3.038,225.9,3.299,212.8,21.06,3.299,4.645,7999
2024-06-22 18:09:48,"2024-06-22 18:10:00",12.72,979.285,26.24,74.54,26.51,26.45,1.45,235.3,2.694,193.3,16.3,2.694,3.812,7999
2024-06-22 18:19:47,"2024-06-22 18:20:00",12.75,979.2302,26.24,72.88,26.42,26.44,4.616,233.4,3.307,219.5,16.01,3.307,4.616,7999
2024-06-22 18:29:47,"2024-06-22 18:30:00",12.66,979.0551,25.96,75.77,26.13,26.14,1.97,183.7,2.626,200.9,27.69,2.626,4.038,7999
2024-06-22 18:39:49,"2024-06-22 18:40:00",12.65,978.9461,25.84,75.26,25.95,25.96,4.028,223.5,3.74,214.9,22.05,3.74,5.233,7999
2024-06-22 18:49:46,"2024-06-22 18:50:00",12.64,978.6779,25.8,75.62,25.96,25.97,4.39,160.4,3.256,191.9,17.26,3.256,4.39,7999
2024-06-22 18:59:41,"2024-06-22 19:00:00",12.64,978.7628,25.68,76.66,25.84,25.85,3.136,179.9,4.046,199.1,20.07,4.046,5.606,7999
2024-06-22 19:09:40,"2024-06-22 19:10:00",12.65,978.6354,25.72,77.36,25.96,25.94,2.499,213.1,2.44,198.3,25.86,2.44,3.205,7999
2024-06-22 19:19:41,"2024-06-22 19:20:00",12.72,978.5635,25.86,77.57,26.09,26.06,3.312,194.9,4.176,211,22.43,4.176,5.615,7999
2024-06-22 19:29:49,"2024-06-22 19:30:00",12.77,978.518,25.86,77.11,25.99,26.08,4.136,197.3,4.296,197.1,16.92,4.296,6.36,7999
2024-06-22 19:39:40,"2024-06-22 19:40:00",12.75,978.372,25.96,75.64,26.26,26.26,4.449,183,2.964,196.2,15.91,2.964,4.449,7999
2024-06-22 19:49:41,"2024-06-22 19:50:00",12.74,978.4108,25.58,78.84,25.8,25.84,3.087,197,3.323,193.4,14.51,3.323,4.371,7999
2024-06-22 19:59:49,"2024-06-22 20:00:00",12.73,978.3896,25.14,82.1,25.33,25.36,3.175,221.1,3.014,227.2,12.54,3.014,4.224,7999
2024-06-22 20:09:48,"2024-06-22 20:10:00",12.71,978.3101,24.49,87.1,24.69,24.67,1.803,215,2.434,203,23.87,2.434,3.704,7999
2024-06-22 20:19:48,"2024-06-22 20:20:00",12.71,978.1871,24.37,86.8,24.59,24.58,2.43,236.5,2.159,201.8,23.11,2.159,2.773,7999
2024-06-22 20:29:40,"2024-06-22 20:30:00",12.69,978.057,24.68,83.9,24.9,24.9,2.078,200.6,1.757,205.4,23.89,1.757,2.783,7999
2024-06-22 20:39:48,"2024-06-22 20:40:00",12.72,977.9766,24.73,83.1,24.96,24.96,2.47,195.4,2.002,201.2,27.44,2.002,2.636,7999
2024-06-22 20:49:58,"2024-06-22 20:50:00",12.74,977.8188,24.86,81.7,25.13,25.14,2.46,195.7,1.723,205.5,20.67,1.723,2.773,7999
2024-06-22 20:59:43,"2024-06-22 21:00:00",12.7,977.6409,24.9,82.7,25.14,25.12,0.598,213.3,1.708,194.1,19.97,1.708,2.744,7999
2024-06-22 21:09:47,"2024-06-22 21:10:00",12.7,977.2784,25.12,82.4,25.44,25.42,0.617,191.5,1.259,206.1,25.59,1.259,2.127,7999
2024-06-22 21:29:47,"2024-06-22 21:30:00",12.69,977.1989,25.48,79.05,25.73,25.72,1.744,187.6,1.503,185.4,22.14,1.503,2.577,7999
2024-06-22 21:39:48,"2024-06-22 21:40:00",12.69,976.9973,25.54,79.05,25.78,25.77,1.205,202.3,1.598,210.2,18.66,1.598,2.156,7999
2024-06-22 21:49:45,"2024-06-22 21:50:00",12.68,976.74,25.74,77.52,25.95,25.95,2.166,184.2,2.291,190.7,17.75,2.291,3.136,7999
2024-06-22 21:59:49,"2024-06-22 22:00:00",12.73,976.5347,25.7,77.56,25.95,25.97,3.469,207.1,1.97,182.9,13.64,1.97,3.469,7999
2024-06-22 22:09:40,"2024-06-22 22:10:00",12.74,976.2872,25.81,78.83,26.1,26.08,0.715,181.5,1.033,176.7,16.57,1.033,1.842,7999
2024-06-22 22:19:46,"2024-06-22 22:20:00",12.7,975.7363,25.9,79.23,26.19,26.18,1.842,163.3,0.733,164.3,24.06,0.733,1.842,7999
2024-06-22 22:29:48,"2024-06-22 22:30:00",12.72,975.4208,26.24,78.68,26.56,26.55,1.029,172.1,1.243,178,14.98,1.243,1.627,7999
2024-06-22 22:39:44,"2024-06-22 22:40:00",12.65,975.1281,26.16,79.71,26.32,26.35,1.45,176.9,2.294,182.3,18.31,2.294,3.401,7999
2024-06-22 22:49:49,"2024-06-22 22:50:00",12.59,974.231,26.12,80.1,26.28,26.28,0.951,114.5,0.454,177.3,59.99,0.454,1.245,7999
2024-06-22 22:59:46,"2024-06-22 23:00:00",12.58,974.3076,26.02,81.1,26.17,26.17,1.431,147.7,1.858,121.5,19.48,1.858,2.724,7999
2024-06-22 23:09:43,"2024-06-22 23:10:00",12.53,974.5786,25.86,82.3,25.93,25.95,0.843,97.3,1.488,93.4,22.99,1.488,2.401,7999
2024-06-22 23:19:40,"2024-06-22 23:20:00",12.52,973.1691,25.54,83.2,25.64,25.64,1.96,127.9,2.119,121.8,14.78,2.119,3.126,7999
2024-06-22 23:29:48,"2024-06-22 23:30:00",12.5,973.89,25.38,84.1,25.47,25.47,2.078,85.9,2.332,82.3,9.58,2.332,3.097,7999
2024-06-22 23:39:50,"2024-06-22 23:40:00",12.49,973.0062,25.16,85.2,25.22,25.24,2.822,82.4,2.391,78.62,15.34,2.391,2.96,7999
2024-06-22 23:49:45,"2024-06-22 23:50:00",12.48,974.5283,22.41,92.9,22.38,22.5,5.018,273.1,4.35,309.7,45.06,4.35,5.958,7999