2024-06-23 00:09:48,"2024-06-23 00:10:00",12.46,975.1144,21.29,97.1,21.43,21.43,4.753,263.3,5.122,265.2,12.39,5.122,6.537,7999
2024-06-23 00:19:44,"2024-06-23 00:20:00",12.46,976.0365,21.15,97.4,21.24,21.25,3.832,262.2,5.156,261.6,15.89,5.156,5.998,7999
2024-06-23 00:29:52,"2024-06-23 00:30:00",12.45,974.9495,21.03,97.2,21.06,21.07,2.342,24.06,2.054,312.5,40.37,2.054,3.528,7999
2024-06-23 00:39:48,"2024-06-23 00:40:00",12.45,975.1132,20.93,97.5,20.97,20.95,1.921,322.3,2.603,331,24.75,2.603,4.145,7999
2024-06-23 00:49:45,"2024-06-23 00:50:00",12.44,974.1427,20.89,96.9,20.9,20.89,2.195,267.9,1.469,316.3,39.45,1.469,2.705,7999
2024-06-23 00:59:41,"2024-06-23 01:00:00",12.45,973.8672,20.85,96.5,20.86,20.86,0.686,328.8,0.474,347.1,57.71,0.474,1.646,7999
2024-06-23 01:09:46,"2024-06-23 01:10:00",12.45,973.9501,20.89,96,20.96,20.94,0,89.4,0.081,206.8,1.137,0.081,0.402,7999
2024-06-23 01:19:40,"2024-06-23 01:20:00",12.44,974.1045,20.99,95.3,21.1,21.12,1.392,199.8,1.472,193.5,6.695,1.472,1.882,7999
2024-06-23 01:29:41,"2024-06-23 01:30:00",12.42,974.4126,21,95.5,21.07,21.07,1.764,181.9,1.747,195.9,10.77,1.747,2.107,7999
2024-06-23 01:39:40,"2024-06-23 01:40:00",12.42,974.5311,20.95,95.9,21.12,21.1,1.039,180.5,1.339,219.6,27.54,1.339,2.107,7999
2024-06-23 01:49:49,"2024-06-23 01:50:00",12.41,974.8301,21.07,95.6,21.22,21.21,1.029,215,1.465,200.8,21.07,1.465,2.234,7999
2024-06-23 01:59:47,"2024-06-23 02:00:00",12.41,974.7781,21.15,96.1,21.29,21.29,1.186,300.8,1.232,289.1,10.94,1.232,1.764,7999
2024-06-23 02:09:40,"2024-06-23 02:10:00",12.39,974.8983,21.27,96.2,21.41,21.41,1.205,278.7,1.46,283.6,8.19,1.46,1.872,7999
2024-06-23 02:19:48,"2024-06-23 02:20:00",12.38,974.7006,21.27,96.3,21.44,21.43,1.411,2.075,1.747,301.2,28.27,1.747,2.225,7999
2024-06-23 02:29:41,"2024-06-23 02:30:00",12.37,975.079,21.23,96.3,21.38,21.37,1.117,220.3,0.845,261.9,26.87,0.845,1.117,7999
2024-06-23 02:39:50,"2024-06-23 02:40:00",12.36,975.0309,21.25,96.4,21.41,21.41,1.186,323.5,1,285.9,18.56,1,1.519,7999
2024-06-23 02:49:40,"2024-06-23 02:50:00",12.36,974.6769,21.23,96.2,21.38,21.39,1.735,278.8,1.604,294.5,16.69,1.604,2.107,7999
2024-06-23 02:59:49,"2024-06-23 03:00:00",12.34,974.1645,21.19,96.3,21.36,21.36,1.823,288.1,1.535,294.1,27.82,1.535,1.98,7999
2024-06-23 03:09:40,"2024-06-23 03:10:00",12.34,974.2648,21.17,96.2,21.31,21.32,1.695,266.4,1.529,287.4,24.24,1.529,2.773,7999
2024-06-23 03:19:46,"2024-06-23 03:20:00",12.33,974.395,21.09,96.2,21.22,21.22,1.107,295.9,1.154,306.8,29.53,1.154,1.803,7999
2024-06-23 03:29:48,"2024-06-23 03:30:00",12.34,974.8062,21.11,96.3,21.22,21.23,1.568,284.6,1.076,302.6,14.71,1.076,1.568,7999
2024-06-23 03:39:49,"2024-06-23 03:40:00",12.33,975.1827,21.07,95.7,21.19,21.21,1.911,290.8,1.231,283.5,14.4,1.231,1.911,7999
2024-06-23 03:49:47,"2024-06-23 03:50:00",12.32,975.5375,21.13,94,21.32,21.3,1.45,322,1.683,272.3,33.96,1.683,2.225,7999
2024-06-23 03:59:46,"2024-06-23 04:00:00",12.32,975.6747,21.15,92.6,21.32,21.33,1.039,310.4,1.247,298.3,17.82,1.247,1.676,7999
2024-06-23 04:09:41,"2024-06-23 04:10:00",12.32,975.4869,21.13,91.8,21.25,21.26,1.372,321.5,1.517,317.1,25.71,1.517,2.293,7999
2024-06-23 04:19:45,"2024-06-23 04:20:00",12.3,975.3006,21.07,92.4,21.17,21.19,0.549,12.31,0.604,324.7,33.96,0.604,1.117,7999
2024-06-23 04:29:42,"2024-06-23 04:30:00",12.29,975.2461,20.95,92.3,21.06,21.07,0.911,305.6,1.055,294.6,17.12,1.055,1.509,7999
2024-06-23 04:39:46,"2024-06-23 04:40:00",12.29,975.3281,20.95,91.8,21.03,21.03,0.549,312.7,1.086,304.5,22,1.086,2.499,7999
2024-06-23 04:49:56,"2024-06-23 04:50:00",12.28,975.4122,20.95,92,21.01,21,0.823,304.5,0.626,275.7,15.33,0.626,0.872,7999
2024-06-23 04:59:47,"2024-06-23 05:00:00",12.28,975.6418,20.95,92.6,20.99,20.98,0.941,284.3,0.583,282.8,15.7,0.583,0.96,7999
2024-06-23 05:19:47,"2024-06-23 05:20:00",12.27,975.7492,20.67,93.4,20.71,20.71,1.431,283.9,1.045,274.8,6.394,1.045,1.431,7999
2024-06-23 05:29:43,"2024-06-23 05:30:00",12.26,975.9159,20.63,93.6,20.69,20.7,2.029,274.9,1.704,260.1,15.03,1.704,2.195,7999
2024-06-23 05:39:48,"2024-06-23 05:40:00",12.26,975.9728,20.61,93.5,20.69,20.68,1.617,254.2,1.639,279.3,18.04,1.639,2.195,7999
2024-06-23 05:49:40,"2024-06-23 05:50:00",12.25,975.9937,20.61,93.2,20.68,20.68,1.421,283.8,1.325,278,16.4,1.325,1.695,7999
2024-06-23 05:59:40,"2024-06-23 06:00:00",12.25,975.8904,20.61,92.6,20.7,20.7,2.029,289.5,1.992,300.9,11.7,1.992,2.793,7999
2024-06-23 06:09:46,"2024-06-23 06:10:00",12.26,975.8514,20.62,93,20.66,20.67,1.921,280.7,1.062,281.9,18.74,1.062,1.921,7999
2024-06-23 06:19:48,"2024-06-23 06:20:00",12.24,975.8203,20.58,92.9,20.63,20.64,1.049,289,1.226,283,18.8,1.226,1.695,7999
2024-06-23 06:29:41,"2024-06-23 06:30:00",12.24,975.7824,20.55,92.5,20.59,20.59,0.833,281.7,1.152,284.1,16.35,1.152,1.607,7999
2024-06-23 06:39:49,"2024-06-23 06:40:00",12.24,975.8331,20.48,92.7,20.47,20.47,0.627,282.9,0.394,298,14.41,0.394,0.627,7999
2024-06-23 06:49:48,"2024-06-23 06:50:00",12.23,975.7981,20.49,92.6,20.48,20.48,0.686,235.1,0.498,245.3,8.95,0.498,0.921,7999
2024-06-23 06:59:49,"2024-06-23 07:00:00",12.24,975.5558,20.39,93.4,20.41,20.41,1.147,242,0.69,246.8,12.83,0.69,1.147,7999
2024-06-23 07:09:40,"2024-06-23 07:10:00",12.22,975.52,20.24,94.1,20.2,20.21,0.804,194.4,0.644,199.3,14.2,0.644,0.98,7999
2024-06-23 07:19:47,"2024-06-23 07:20:00",12.22,975.5696,20.1,95,20.1,20.1,1.088,252.7,1.181,241.5,9.72,1.181,1.568,7999
2024-06-23 07:29:46,"2024-06-23 07:30:00",12.22,975.7029,20.05,95.3,20.13,20.13,2.048,258.7,1.529,248,7.198,1.529,2.048,7999
2024-06-23 07:39:49,"2024-06-23 07:40:00",12.22,975.6908,20.15,94.5,20.27,20.26,1.695,245.7,1.846,241.5,18.18,1.846,2.568,7999
2024-06-23 07:49:41,"2024-06-23 07:50:00",12.22,975.7285,20.27,93.8,20.35,20.33,1.989,237.9,1.703,246.1,8.1,1.703,2.342,7999
2024-06-23 07:59:40,"2024-06-23 08:00:00",12.21,975.6962,20.29,93.7,20.35,20.37,2.195,276.4,1.43,248.1,18.44,1.43,2.538,7999
2024-06-23 08:09:40,"2024-06-23 08:10:00",12.22,975.7266,20.33,93.7,20.4,20.4,3.459,240.8,2.578,244.4,14.78,2.578,3.773,7999
2024-06-23 08:19:44,"2024-06-23 08:20:00",12.2,975.6863,20.26,94.2,20.36,20.35,2.381,248,2.434,242.4,8.93,2.434,2.891,7999
2024-06-23 08:29:49,"2024-06-23 08:30:00",12.2,975.6072,20.28,93.9,20.39,20.38,3.9,263,3.563,247.4,12.64,3.563,4.89,7999
2024-06-23 08:39:58,"2024-06-23 08:40:00",12.2,975.5702,20.38,93.8,20.5,20.49,1.519,305.4,2.292,264.2,18.43,2.292,2.822,7999
2024-06-23 08:49:46,"2024-06-23 08:50:00",12.21,975.6424,20.43,93.6,20.52,20.52,2.44,235.7,2.051,270.9,16.9,2.051,3.077,7999
2024-06-23 08:59:50,"2024-06-23 09:00:00",12.19,975.6075,20.41,93.7,20.54,20.52,2.264,254.9,2.146,270.6,14.17,2.146,2.754,7999
2024-06-23 09:09:47,"2024-06-23 09:10:00",12.19,975.5826,20.51,93.5,20.57,20.57,2.225,279,1.726,273.9,19.5,1.726,2.362,7999
2024-06-23 09:19:40,"2024-06-23 09:20:00",12.19,975.6099,20.54,93.1,20.62,20.62,2.754,253.1,2.134,261.1,15.49,2.134,3.146,7999
2024-06-23 09:29:43,"2024-06-23 09:30:00",12.18,975.5339,20.55,91.9,20.63,20.63,2.107,244.3,2.64,261.2,12.09,2.64,3.94,7999
2024-06-23 09:39:41,"2024-06-23 09:40:00",12.19,975.5679,20.49,91.9,20.57,20.56,2.519,271.2,2.677,252.4,11.07,2.677,3.42,7999
2024-06-23 09:49:44,"2024-06-23 09:50:00",12.18,975.5709,20.44,91.2,20.52,20.53,4.557,251.4,3.078,249.7,13.23,3.078,4.557,7999
2024-06-23 09:59:49,"2024-06-23 10:00:00",12.18,975.7031,20.39,90.5,20.51,20.51,2.146,274.7,2.431,269.5,17.96,2.431,2.989,7999
2024-06-23 10:09:47,"2024-06-23 10:10:00",12.18,975.8337,20.4,89.8,20.5,20.49,2.47,278.9,2.222,269.8,8.25,2.222,3.156,7999
2024-06-23 10:19:46,"2024-06-23 10:20:00",12.19,976.0084,20.38,90.2,20.44,20.45,2.783,294.7,1.86,270.8,20.89,1.86,2.783,7999
2024-06-23 10:29:40,"2024-06-23 10:30:00",12.17,976.1584,20.35,90,20.46,20.46,1.882,281,2.269,269.8,16.29,2.269,3.087,7999
2024-06-23 10:39:45,"2024-06-23 10:40:00",12.18,976.2179,20.36,90.3,20.47,20.47,1.107,249.6,2.138,287.7,27.18,2.138,2.969,7999
2024-06-23 10:49:40,"2024-06-23 10:50:00",12.17,976.3601,20.27,91.6,20.41,20.39,1.499,295.7,1.681,275.4,19.24,1.681,2.724,7999
2024-06-23 10:59:40,"2024-06-23 11:00:00",12.17,976.5436,20.18,88,20.32,20.3,1.578,259,2.607,272.5,26.29,2.607,4.861,7999
2024-06-23 11:10:00,"2024-06-23 11:10:00",12.17,976.6912,20.24,82.9,20.33,20.34,3.067,284.7,3.603,304.2,22.96,3.603,4.959,7999
2024-06-23 11:19:49,"2024-06-23 11:20:00",12.16,976.8865,20.02,84,20.12,20.13,2.107,276.1,2.274,275.5,20.72,2.274,3.146,7999
2024-06-23 11:29:49,"2024-06-23 11:30:00",12.17,976.9521,19.86,84.6,19.96,19.98,2.097,280.3,2.531,287.2,14.64,2.531,3.479,7999
2024-06-23 11:39:49,"2024-06-23 11:40:00",12.17,977.0833,19.78,85.2,19.92,19.91,1.47,300.3,1.834,287.7,18.26,1.834,2.822,7999
2024-06-23 11:49:48,"2024-06-23 11:50:00",12.17,977.0867,19.6,86.3,19.76,19.75,1.617,291.3,1.978,300.3,23.96,1.978,2.695,7999
2024-06-23 11:59:45,"2024-06-23 12:00:00",12.19,977.1599,19.48,86.3,19.6,19.61,3.097,238.8,2.978,280.8,24,2.978,4.047,7999
2024-06-23 12:09:45,"2024-06-23 12:10:00",12.19,977.3359,19.52,85.2,19.67,19.68,2.558,263.4,3.277,278.6,19.43,3.277,4.714,7999
2024-06-23 12:19:40,"2024-06-23 12:20:00",12.19,977.4243,19.5,84.4,19.65,19.65,4.449,324.4,3.481,291.9,28.68,3.481,4.449,7999
2024-06-23 12:29:46,"2024-06-23 12:30:00",12.22,977.5245,19.6,83.6,19.81,19.81,3.028,271,2.625,297,26.23,2.625,3.793,7999
2024-06-23 12:39:45,"2024-06-23 12:40:00",12.25,977.5985,19.66,81.7,19.84,19.84,3.655,287.4,3.744,288.1,19.7,3.744,4.616,7999
2024-06-23 12:59:48,"2024-06-23 13:00:00",12.3,978.0507,19.8,82.1,19.96,19.96,2.538,269,3.095,259.1,16.97,3.095,4.91,7999
2024-06-23 13:09:40,"2024-06-23 13:10:00",12.23,978.2195,19.26,86.5,19.34,19.37,3.499,263.6,3.482,289.6,21.14,3.482,5.165,7999
2024-06-23 13:19:45,"2024-06-23 13:20:00",12.22,978.4563,18.52,85.7,18.63,18.63,3.165,304.4,2.879,289.3,13.36,2.879,4.351,7999
2024-06-23 13:29:46,"2024-06-23 13:30:00",12.29,978.4899,18.78,81,18.99,18.97,3.028,338.1,4.662,299.5,26.8,4.662,5.292,7999
2024-06-23 13:39:48,"2024-06-23 13:40:00",12.38,978.5121,18.9,79.47,19.15,19.14,3.557,296.8,3.168,276.7,17.67,3.168,4.096,7999
2024-06-23 13:49:49,"2024-06-23 13:50:00",12.39,978.5673,18.74,81,18.96,18.97,3.107,257.1,3.74,277.1,15.74,3.74,5.243,7999
2024-06-23 13:59:45,"2024-06-23 14:00:00",12.39,978.7175,18.9,78.6,19.16,19.12,2.45,325.2,3.06,286.6,19.71,3.06,4.165,7999
2024-06-23 14:09:48,"2024-06-23 14:10:00",12.4,978.77,18.72,79.11,18.97,18.94,0.872,276.7,3.542,287.6,19.6,3.542,5.792,7999
2024-06-23 14:19:40,"2024-06-23 14:20:00",12.39,979.0112,18.56,78.5,18.79,18.76,2.47,236.4,4.2,284,23.35,4.2,5.704,7999
2024-06-23 14:29:43,"2024-06-23 14:30:00",12.51,979.0372,18.58,77.27,18.8,18.81,5.351,285,3.541,283.7,18.96,3.541,5.351,7999
2024-06-23 14:39:45,"2024-06-23 14:40:00",12.53,979.2097,19.2,73.96,19.5,19.49,3.891,295.8,2.916,305.8,41.65,2.916,5.292,7999
2024-06-23 14:49:45,"2024-06-23 14:50:00",12.61,979.2961,18.92,76.34,19.26,19.21,2.891,251.3,2.278,300,25.83,2.278,3.714,7999
2024-06-23 14:59:40,"2024-06-23 15:00:00",12.6,979.4464,18.78,76,19.08,19.05,3.195,289.7,2.576,305.8,37.1,2.576,4.518,7999
2024-06-23 15:09:45,"2024-06-23 15:10:00",12.54,979.6128,18.58,78.84,18.78,18.79,3.018,331.3,3.21,321,40.51,3.21,4.087,7999
2024-06-23 15:19:50,"2024-06-23 15:20:00",12.53,979.7134,18.26,79.37,18.49,18.49,2.871,336.6,3.75,285,22.9,3.75,5.802,7999
2024-06-23 15:29:47,"2024-06-23 15:30:00",12.56,979.8279,18.4,78.69,18.76,18.68,2.489,284.9,4.029,296.4,18.52,4.029,5.674,7999
2024-06-23 15:39:47,"2024-06-23 15:40:00",12.61,979.9589,18.4,77.98,18.56,18.61,4.41,319.7,4.123,283.7,18.99,4.123,5.743,7999
2024-06-23 15:49:48,"2024-06-23 15:50:00",12.61,980.0255,18.64,77.68,18.85,18.89,4.479,281.1,3.595,295.5,18.06,3.595,4.596,7999
2024-06-23 15:59:49,"2024-06-23 16:00:00",12.66,979.9453,18.58,79.4,18.84,18.84,3.479,260.9,3.423,270.4,19.17,3.423,4.43,7999
2024-06-23 16:09:58,"2024-06-23 16:10:00",12.64,980.165,18.74,77.4,19.03,19.06,4.322,276.5,2.867,285.5,27.96,2.867,4.322,7999
2024-06-23 16:19:49,"2024-06-23 16:20:00",12.65,980.3915,18.72,77.79,19,18.99,4.351,264.6,2.362,292.9,22.28,2.362,4.351,7999
2024-06-23 16:29:47,"2024-06-23 16:30:00",12.69,980.4524,19.1,76.03,19.36,19.4,1.98,296,3.007,271.3,20.41,3.007,3.744,7999
2024-06-23 16:39:47,"2024-06-23 16:40:00",12.7,980.46,18.78,76.56,18.94,19.04,5.674,289.9,4.198,284.9,16.68,4.198,5.674,7999
2024-06-23 16:49:49,"2024-06-23 16:50:00",12.71,980.6433,18.84,76.32,19.14,19.11,2.95,313.4,3.628,283.6,21.75,3.628,5.233,7999
2024-06-23 16:59:40,"2024-06-23 17:00:00",12.81,980.7847,19.41,72.87,19.67,19.68,2.675,306,3.407,318.7,28.33,3.407,4.39,7999
2024-06-23 17:09:40,"2024-06-23 17:10:00",12.76,980.6597,19.5,73.89,19.8,19.85,3.371,276.3,2.683,284.8,18.4,2.683,4.332,7999
2024-06-23 17:19:40,"2024-06-23 17:20:00",12.72,980.7603,19.34,73.89,19.65,19.66,3.205,277.1,2.59,294.9,21.25,2.59,3.557,7999
2024-06-23 17:29:43,"2024-06-23 17:30:00",12.76,980.726,19.46,75.48,19.81,19.77,3.126,226.1,3.031,278.6,24.03,3.031,3.871,7999
2024-06-23 17:39:40,"2024-06-23 17:40:00",12.78,980.5795,19.89,72.78,20.28,20.23,1.46,268.1,1.894,300.8,21.3,1.894,2.705,7999
2024-06-23 17:49:46,"2024-06-23 17:50:00",12.78,980.691,19.86,73.23,20.14,20.17,3.067,289,3.758,275,28.15,3.758,4.743,7999
2024-06-23 17:59:48,"2024-06-23 18:00:00",12.83,980.7521,20.73,69.41,21.38,21.39,2.519,333.5,1.414,285,33.43,1.414,3.067,7999
2024-06-23 18:09:48,"2024-06-23 18:10:00",12.85,980.8914,20.52,71.43,20.88,20.9,2.254,280.2,2.938,296,16.94,2.938,3.753,7999
2024-06-23 18:19:49,"2024-06-23 18:20:00",12.92,980.9129,20.86,69.14,21.23,21.31,2.617,271.8,2.857,281.4,19.97,2.857,3.606,7999
2024-06-23 18:29:43,"2024-06-23 18:30:00",12.93,980.8828,20.64,71.95,21.3,21.21,3.303,265.7,2.587,275,14.55,2.587,3.92,7999
2024-06-23 18:39:42,"2024-06-23 18:40:00",12.95,980.8435,20.93,69.19,21.31,21.36,2.715,261.9,2.748,293.6,38.29,2.748,3.871,7999
2024-06-23 18:49:47,"2024-06-23 18:50:00",12.99,980.7562,21.08,70.3,21.54,21.54,2.166,273.6,2.049,281.7,16.69,2.049,2.862,7999
2024-06-23 18:59:54,"2024-06-23 19:00:00",12.89,980.9635,21.25,68.19,21.5,21.57,3.489,289.9,2.854,303.9,31.74,2.854,3.616,7999
2024-06-23 19:09:49,"2024-06-23 19:10:00",12.96,980.8674,21.76,66.78,22.12,22.17,2.391,289.9,1.547,284,16.04,1.547,2.391,7999
2024-06-23 19:19:47,"2024-06-23 19:20:00",12.91,980.7772,21.54,68.58,22.07,22.02,2.764,290.6,2.345,288.1,15.85,2.345,3.293,7999
2024-06-23 19:29:49,"2024-06-23 19:30:00",12.98,980.8452,22.19,63.27,22.65,22.68,4.439,278.5,3.04,287.2,44.41,3.04,4.439,7999
2024-06-23 19:39:47,"2024-06-23 19:40:00",12.87,980.8655,21.84,65.73,22.35,22.32,1.921,297.6,2.667,299.1,29.68,2.667,3.283,7999
2024-06-23 19:49:47,"2024-06-23 19:50:00",12.86,980.826,21.83,69.69,22.33,22.23,1.48,31.09,1.165,354.5,41.7,1.165,1.784,7999
2024-06-23 19:59:46,"2024-06-23 20:00:00",12.87,980.8137,22.86,61.71,23.31,23.3,3.773,279.5,2.344,270.2,16.22,2.344,3.773,7999
2024-06-23 20:09:49,"2024-06-23 20:10:00",12.95,980.7625,23.03,62.96,23.5,23.51,2.803,273.9,2.068,311.6,29.23,2.068,2.803,7999
2024-06-23 20:29:45,"2024-06-23 20:30:00",12.9,980.6123,22.87,62.11,23.27,23.32,3.9,329.2,2.72,332.6,33.33,2.72,3.9,7999
2024-06-23 20:39:40,"2024-06-23 20:40:00",12.92,980.681,23.03,62.64,23.42,23.4,2.92,255.7,2.796,279,23.38,2.796,3.508,7999
2024-06-23 20:49:40,"2024-06-23 20:50:00",12.92,980.6628,23.19,62.47,23.59,23.62,3.234,281.5,3.295,246.6,23.62,3.295,4.312,7999
2024-06-23 20:59:49,"2024-06-23 21:00:00",12.85,980.6914,23.3,61.82,23.61,23.64,2.587,258.6,3.045,263.6,27.01,3.045,4.224,7999
2024-06-23 21:09:40,"2024-06-23 21:10:00",12.84,980.6805,23.34,59.56,23.49,23.57,3.009,296.9,2.294,276.7,15.43,2.294,3.009,7999
2024-06-23 21:19:41,"2024-06-23 21:20:00",13.17,980.6743,23.89,59.76,24.11,24.12,3.401,268.8,2.54,264.4,21.57,2.54,3.401,7999
2024-06-23 21:29:50,"2024-06-23 21:30:00",12.95,980.6738,23.63,58.23,23.95,23.93,3.655,223.8,2.604,248.6,21.51,2.604,3.655,7999
2024-06-23 21:39:57,"2024-06-23 21:40:00",12.93,980.7419,23.83,58.33,24.06,24.12,2.352,241.6,2.314,275.4,20.88,2.314,3.205,7999
2024-06-23 21:49:48,"2024-06-23 21:50:00",12.92,980.7148,23.63,57.94,23.94,23.95,4.038,239.7,3.433,256.1,14.84,3.433,4.763,7999
2024-06-23 21:59:55,"2024-06-23 22:00:00",12.94,980.8575,23.7,58.86,23.97,23.95,2.881,272.5,3.971,287.6,15.36,3.971,5.586,7999
2024-06-23 22:09:50,"2024-06-23 22:10:00",12.81,980.875,23.6,60.28,23.79,23.81,3.126,227.3,3.402,239.4,12.61,3.402,4.155,7999
2024-06-23 22:29:48,"2024-06-23 22:30:00",12.94,980.8643,24.53,55.73,24.86,24.86,3.44,308,2.817,285,19.51,2.817,3.499,7999
2024-06-23 22:39:46,"2024-06-23 22:40:00",13.03,980.767,24.67,55.32,24.95,25.02,2.323,271.8,2.639,266.9,21.04,2.639,4.978,7999
2024-06-23 22:49:56,"2024-06-23 22:50:00",12.77,980.7543,24.33,56.02,24.64,24.67,3.312,265.7,3.027,278.4,27.82,3.027,5.39,7999
2024-06-23 22:59:48,"2024-06-23 23:00:00",12.72,980.787,24.65,55.82,25.02,24.94,1.568,240,3.068,264.1,14.85,3.068,4.312,7999
2024-06-23 23:09:46,"2024-06-23 23:10:00",12.68,980.7727,24.61,54.85,25,24.97,3.577,276.6,2.59,275.5,32.06,2.59,3.577,7999
2024-06-23 23:19:40,"2024-06-23 23:20:00",12.65,980.7224,24.77,55.16,25.08,25.1,2.783,297.5,2.904,287.2,13.39,2.904,3.753,7999
2024-06-23 23:29:47,"2024-06-23 23:30:00",12.64,980.6971,25.08,54.59,25.44,25.46,2.871,283.9,2.85,286.8,15.43,2.85,3.479,7999
2024-06-23 23:39:40,"2024-06-23 23:40:00",12.62,980.7184,24.91,55.72,25.43,25.45,1.744,288.7,1.943,278.4,14.67,1.943,2.332,7999
2024-06-23 23:49:44,"2024-06-23 23:50:00",12.6,980.7314,24.75,55.32,25.11,25.16,3.851,259.9,3.275,245.7,19.64,3.275,4.273,7999