2024-06-26 00:09:46,"2024-06-26 00:10:00",12.64,977.7241,28.21,69.14,28.27,28.27,1.029,267,0.711,260.4,55.6,0.711,1.274,7999
2024-06-26 00:19:49,"2024-06-26 00:20:00",12.63,978.1815,28.15,69.29,28.2,28.2,1.529,266.7,1.561,263.2,17.02,1.561,2.332,7999
2024-06-26 00:29:46,"2024-06-26 00:30:00",12.62,978.2329,28.15,68.89,28.22,28.21,2.685,300.3,1.872,290.2,22.05,1.872,2.685,7999
2024-06-26 00:49:45,"2024-06-26 00:50:00",12.6,978.0143,27.87,62.34,27.91,27.92,2.019,281.5,2.884,286.2,16.23,2.884,3.587,7999
2024-06-26 01:09:49,"2024-06-26 01:10:00",12.59,978.2403,27.41,64.06,27.48,27.46,1.754,270.7,2.163,288.9,20.47,2.163,2.92,7999
2024-06-26 01:19:49,"2024-06-26 01:20:00",12.6,978.011,27.31,64.52,27.34,27.35,1.009,284,1.715,306.3,46.74,1.715,2.421,7999
2024-06-26 01:29:48,"2024-06-26 01:30:00",12.59,978.8159,27.13,66.06,27.18,27.18,2.156,278,1.788,284.1,18.12,1.788,2.215,7999
2024-06-26 01:39:40,"2024-06-26 01:40:00",12.58,978.7513,27.03,66.48,27.07,27.07,1.235,310.9,1.828,268.4,22.57,1.828,2.597,7999
2024-06-26 01:49:47,"2024-06-26 01:50:00",12.58,978.4423,26.93,67.06,26.96,26.97,1.441,327.8,1.329,287.8,23.26,1.329,1.793,7999
2024-06-26 01:59:41,"2024-06-26 02:00:00",12.58,978.1247,26.79,67.44,26.83,26.83,1.999,286.1,2.033,296.5,10.14,2.033,2.45,7999
2024-06-26 02:09:50,"2024-06-26 02:10:00",12.57,978.155,26.51,68.69,26.53,26.54,1.058,275.4,1.414,294.5,13,1.414,1.95,7999
2024-06-26 02:19:41,"2024-06-26 02:20:00",12.56,978.3877,26.39,65.64,26.43,26.42,2.264,300.4,2.057,298.1,9.64,2.057,2.617,7999
2024-06-26 02:29:49,"2024-06-26 02:30:00",12.57,978.4681,26.35,64.58,26.35,26.37,1.46,303.2,1.642,287.4,14.89,1.642,2.136,7999
2024-06-26 02:39:48,"2024-06-26 02:40:00",12.56,978.7241,26.07,66.67,25.99,26.01,0.274,3.186,0.534,357.4,35.4,0.534,1.333,7999
2024-06-26 02:49:43,"2024-06-26 02:50:00",12.55,979.2728,25.71,66.67,25.48,25.49,0.706,98.6,0.458,126,19.1,0.458,0.735,7999
2024-06-26 02:59:48,"2024-06-26 03:00:00",12.55,979.7789,25.71,66.29,25.56,25.58,0,166.3,0.532,173,7.867,0.532,0.96,7999
2024-06-26 03:09:42,"2024-06-26 03:10:00",12.54,979.8379,25.67,63.54,25.48,25.44,0.568,7.328,0.564,31.67,22.03,0.564,0.745,7999
2024-06-26 03:19:49,"2024-06-26 03:20:00",12.54,980.0594,25.79,62.88,25.62,25.61,1.088,273.1,0.675,259.5,17.29,0.675,1.205,7999
2024-06-26 03:29:48,"2024-06-26 03:30:00",12.54,980.3134,25.85,61.62,25.75,25.74,1.058,249.5,1.071,270.1,8.75,1.071,1.47,7999
2024-06-26 03:39:58,"2024-06-26 03:40:00",12.54,980.2156,25.65,65.88,25.51,25.54,1.284,255.9,1.181,250.6,4.953,1.181,1.568,7999
2024-06-26 03:59:52,"2024-06-26 04:00:00",12.53,980.3198,24.88,68.45,24.87,24.88,1.294,236.3,1.313,233.3,13.05,1.313,1.49,7999
2024-06-26 04:09:48,"2024-06-26 04:10:00",12.52,980.5603,24.62,71.47,24.6,24.63,1.264,248,1.398,243.4,6.308,1.398,1.725,7999
2024-06-26 04:19:46,"2024-06-26 04:20:00",12.51,980.6127,24.26,71.35,24.33,24.32,0.931,252.4,1.227,255,9.19,1.227,1.411,7999
2024-06-26 04:29:41,"2024-06-26 04:30:00",12.51,980.4717,24.44,69.33,24.39,24.37,0.304,194.3,0.122,202,6.353,0.122,0.48,7999
2024-06-26 04:39:46,"2024-06-26 04:40:00",12.5,980.7617,24.44,70.43,24.34,24.35,0.519,239.8,0.531,241.8,8.91,0.531,0.676,7999
2024-06-26 04:49:49,"2024-06-26 04:50:00",12.5,981.0361,24.22,72.44,24.15,24.16,0.931,244.8,0.857,253.1,9.45,0.857,1,7999
2024-06-26 04:59:48,"2024-06-26 05:00:00",12.51,980.8448,24.14,72.12,24.03,24.05,0,253.8,0.026,249.3,4.404,0.026,0.235,7999
2024-06-26 05:09:48,"2024-06-26 05:10:00",12.5,980.4175,24.02,71.7,23.93,23.92,0.088,186.1,0.306,173.5,6.848,0.306,0.706,7999
2024-06-26 05:19:48,"2024-06-26 05:20:00",12.49,980.6433,23.72,75.48,23.65,23.7,1.999,245.1,1.782,249.2,8.13,1.782,2.587,7999
2024-06-26 05:29:49,"2024-06-26 05:30:00",12.49,980.2901,23.42,77.74,23.45,23.46,1.019,244.6,1.211,238.3,12.26,1.211,1.774,7999
2024-06-26 05:39:41,"2024-06-26 05:40:00",12.47,980.2729,23.4,75.4,23.36,23.38,1.999,236.1,1.74,242.3,6.876,1.74,2.048,7999
2024-06-26 05:49:43,"2024-06-26 05:50:00",12.47,979.7133,23.42,74.46,23.29,23.3,0,195.9,0,0,0,0,0,7999
2024-06-26 05:59:48,"2024-06-26 06:00:00",12.46,979.593,23.08,77.05,22.92,22.93,0.265,47.21,0.16,50.82,1.935,0.16,0.333,7999
2024-06-26 06:09:43,"2024-06-26 06:10:00",12.46,980.156,23.02,74.06,22.97,22.93,1.156,224,1.071,231.4,9.31,1.071,1.176,7999
2024-06-26 06:19:49,"2024-06-26 06:20:00",12.45,979.9647,23.08,73.63,22.97,22.98,0,177.3,0.413,181,9.35,0.413,0.745,7999
2024-06-26 06:29:48,"2024-06-26 06:30:00",12.45,979.8511,23.08,72.9,22.95,22.96,0.588,266.3,0.764,258.7,8.39,0.764,1.078,7999
2024-06-26 06:39:48,"2024-06-26 06:40:00",12.44,979.5959,22.88,71.94,22.85,22.84,0.843,262.5,0.859,262.2,13.23,0.859,1.107,7999
2024-06-26 06:49:45,"2024-06-26 06:50:00",12.43,979.3443,23.02,69.48,22.9,22.91,0.372,295.3,0.495,282.4,17.5,0.495,0.696,7999
2024-06-26 06:59:51,"2024-06-26 07:00:00",12.43,979.4928,22.92,70.52,22.62,22.63,0.363,288.8,0.074,295.5,2.364,0.074,0.363,7999
2024-06-26 07:09:41,"2024-06-26 07:10:00",12.42,979.5327,22.78,70.56,22.69,22.68,1.098,313.8,0.972,341.8,22.32,0.972,1.382,7999
2024-06-26 07:19:47,"2024-06-26 07:20:00",12.42,979.2341,22.66,70.88,22.66,22.67,2.381,303.4,1.424,313.6,16.58,1.424,2.381,7999
2024-06-26 07:30:00,"2024-06-26 07:30:00",12.41,979.1053,22.6,70.39,22.6,22.6,0.549,266.8,0.564,293.9,21.75,0.564,0.882,7999
2024-06-26 07:39:59,"2024-06-26 07:40:00",12.41,979.1517,22.74,68.11,22.64,22.64,0.647,251.8,0.629,259.3,9.98,0.629,1.058,7999
2024-06-26 07:49:45,"2024-06-26 07:50:00",12.4,978.7643,22.92,63.15,22.86,22.89,1.088,331.8,1.045,263.1,22.13,1.045,1.343,7999
2024-06-26 07:59:41,"2024-06-26 08:00:00",12.4,978.574,22.98,62.71,22.9,22.92,0.715,305.7,0.574,305.4,9.51,0.574,0.882,7999
2024-06-26 08:09:41,"2024-06-26 08:10:00",12.39,978.3127,22.82,63.85,22.74,22.75,0.49,7.658,0.652,345.1,31.88,0.652,1.264,7999
2024-06-26 08:19:40,"2024-06-26 08:20:00",12.39,978.3285,22.44,68.56,22.36,22.38,0.265,32.52,0.332,41.87,15.42,0.332,0.872,7999
2024-06-26 08:49:57,"2024-06-26 08:50:00",12.38,978.6764,22.3,63.05,22.17,22.16,1.284,179.3,0.521,175.6,12.92,0.521,1.284,7999
2024-06-26 08:59:41,"2024-06-26 09:00:00",12.38,978.743,22.32,63.39,22.26,22.27,0,224.3,0.31,176.3,15.66,0.31,1.049,7999
2024-06-26 09:09:40,"2024-06-26 09:10:00",12.36,979.2584,22.34,64.41,22.28,22.29,0.725,253,0.989,275.8,8.57,0.989,1.225,7999
2024-06-26 09:19:49,"2024-06-26 09:20:00",12.37,979.4283,22.32,65.97,22.23,22.24,0.657,196.2,0.63,185,10.08,0.63,0.911,7999
2024-06-26 09:29:40,"2024-06-26 09:30:00",12.36,979.4645,22.18,66.22,22.12,22.13,1.039,172,0.965,178.5,4.313,0.965,1.176,7999
2024-06-26 09:39:43,"2024-06-26 09:40:00",12.35,979.4962,21.95,68.5,21.8,21.8,0,91.7,0,0,0,0,0,7999
2024-06-26 09:49:48,"2024-06-26 09:50:00",12.36,979.4518,22.12,68.79,22.01,22.02,0.206,101.5,0.274,143.5,24.05,0.274,0.588,7999
2024-06-26 09:59:47,"2024-06-26 10:00:00",12.35,979.4529,22.1,62.67,22.08,22.02,0,287.4,0.2,237.2,34.49,0.2,0.617,7999
2024-06-26 10:09:46,"2024-06-26 10:10:00",12.34,979.556,22.26,63.88,22.11,22.11,0,327.4,0.172,337.4,7.899,0.172,0.519,7999
2024-06-26 10:19:47,"2024-06-26 10:20:00",12.33,979.6827,22.34,65.59,22.28,22.3,1.245,180.8,1.121,176.8,9.5,1.121,1.392,7999
2024-06-26 10:29:47,"2024-06-26 10:30:00",12.34,979.5883,22.42,66.03,22.45,22.44,1.088,185.3,1.361,187.6,7.755,1.361,1.901,7999
2024-06-26 10:39:46,"2024-06-26 10:40:00",12.34,979.6832,22.54,63.03,22.5,22.5,0.549,226.9,0.573,227,7.824,0.573,0.813,7999
2024-06-26 10:49:43,"2024-06-26 10:50:00",12.32,979.8762,22.58,62.14,22.56,22.56,0.823,212.5,1.091,227.1,9.32,1.091,1.333,7999
2024-06-26 10:59:45,"2024-06-26 11:00:00",12.32,980.0063,22.32,66.92,22.3,22.3,1.058,225.9,1.17,231.2,7.673,1.17,1.401,7999
2024-06-26 11:09:48,"2024-06-26 11:10:00",12.32,979.7496,22.1,68.77,22.06,22.07,0,177.5,0.385,138.9,9.61,0.385,0.617,7999
2024-06-26 11:19:49,"2024-06-26 11:20:00",12.32,980.1689,22.05,67.53,22.03,22.04,1.372,190.2,1.048,203.2,13.17,1.048,1.411,7999
2024-06-26 11:29:49,"2024-06-26 11:30:00",12.31,979.6179,22.02,68.6,21.98,22,0,4.144,0.026,19.53,2.795,0.026,0.206,7999
2024-06-26 11:39:52,"2024-06-26 11:40:00",12.31,979.8342,22.08,66.92,22.07,22.08,1.196,186.1,1.317,199.3,8.89,1.317,1.784,7999
2024-06-26 11:49:48,"2024-06-26 11:50:00",12.31,979.725,22.04,67.06,22.05,22.05,0,242.2,0.351,252.3,10.31,0.351,0.657,7999
2024-06-26 11:59:41,"2024-06-26 12:00:00",12.33,979.7136,22.16,63.63,22.19,22.17,0.764,218.1,0.606,228.7,6.463,0.606,0.843,7999
2024-06-26 12:09:41,"2024-06-26 12:10:00",12.32,979.8698,22.28,64.67,22.34,22.34,0.853,188.1,1.19,189.9,7.132,1.19,1.382,7999
2024-06-26 12:19:48,"2024-06-26 12:20:00",12.34,979.526,22.5,62.9,22.55,22.52,0,63.47,0,0,0,0,0,7999
2024-06-26 12:29:45,"2024-06-26 12:30:00",12.35,979.6528,22.8,62.91,22.91,22.88,0.323,207.6,0.294,214,12.47,0.294,0.412,7999
2024-06-26 12:39:50,"2024-06-26 12:40:00",12.38,979.6427,23.04,62.08,23.12,23.13,0.617,225.9,0.196,239.1,9.14,0.196,0.617,7999
2024-06-26 12:49:45,"2024-06-26 12:50:00",12.38,979.6716,23.04,62.29,23.24,23.21,0.549,269.9,0.47,279.7,21.56,0.47,0.843,7999
2024-06-26 12:59:41,"2024-06-26 13:00:00",12.41,979.5963,23.52,55.34,23.76,23.73,1.009,253.3,1.085,252.3,15,1.085,1.46,7999
2024-06-26 13:09:48,"2024-06-26 13:10:00",12.47,979.7182,23.8,53.62,24.03,24.01,0.696,311.3,0.72,267.4,20.27,0.72,1.088,7999
2024-06-26 13:19:49,"2024-06-26 13:20:00",12.5,979.7766,24.2,50.76,24.36,24.35,1.695,256.9,0.978,281.7,22.78,0.978,1.695,7999
2024-06-26 13:29:46,"2024-06-26 13:30:00",12.55,979.8304,23.96,54.89,24.24,24.25,1.519,241.3,1.484,238.2,10.69,1.484,1.921,7999
2024-06-26 13:39:40,"2024-06-26 13:40:00",12.58,979.8416,24.06,53.7,24.32,24.32,1.548,246.6,1.175,272,26.91,1.175,2.038,7999
2024-06-26 13:59:50,"2024-06-26 14:00:00",12.56,980.1605,23.44,59.77,23.68,23.68,1.166,180.4,1.321,209.3,14.23,1.321,1.715,7999
2024-06-26 14:09:49,"2024-06-26 14:10:00",12.58,980.1631,23.56,62.26,23.79,23.76,0.441,220.5,0.95,215.2,19.49,0.95,1.705,7999
2024-06-26 14:19:47,"2024-06-26 14:20:00",12.64,980.312,23.76,60.45,24.13,24.14,1.509,245.4,1.636,245.6,20,1.636,2.117,7999
2024-06-26 14:29:49,"2024-06-26 14:30:00",12.6,980.5438,23.9,58.15,24.24,24.24,2.038,268,1.776,241,15.96,1.776,2.43,7999
2024-06-26 14:39:50,"2024-06-26 14:40:00",12.6,980.551,24.84,54.94,25.21,25.26,2.852,217.4,2.188,244.4,20.01,2.188,2.852,7999
2024-06-26 14:49:45,"2024-06-26 14:50:00",12.63,980.64,24.84,55.52,25.37,25.29,0.931,244.4,1.305,254.7,19.57,1.305,2.205,7999
2024-06-26 14:59:50,"2024-06-26 15:00:00",12.8,980.6775,25.18,54.05,25.57,25.64,3.038,241.4,2.198,237,19.1,2.198,3.038,7999
2024-06-26 15:09:46,"2024-06-26 15:10:00",12.82,980.6669,25.32,47.49,25.61,25.59,2.391,283.5,3.339,267.9,12.69,3.339,3.891,7999
2024-06-26 15:19:47,"2024-06-26 15:20:00",12.84,980.5676,25.5,44.43,25.7,25.74,3.499,247,2.705,264.7,17.89,2.705,3.499,7999
2024-06-26 15:29:46,"2024-06-26 15:30:00",12.89,980.3571,25.56,45.42,25.84,25.78,1.088,8.94,1.792,287.1,32.61,1.792,2.871,7999
2024-06-26 15:39:46,"2024-06-26 15:40:00",12.82,980.2432,26.1,42.73,26.54,26.48,2.244,285.5,1.801,300.3,41.6,1.801,2.499,7999
2024-06-26 15:49:46,"2024-06-26 15:50:00",12.84,980.2182,26.44,43.02,26.91,26.91,3.185,313.6,2.226,294.3,33.5,2.226,3.185,7999
2024-06-26 15:59:49,"2024-06-26 16:00:00",12.84,980.1062,26.58,43.34,27,26.95,2.372,14.4,1.727,20,40.88,1.727,2.911,7999
2024-06-26 16:09:52,"2024-06-26 16:10:00",12.79,980.0502,26.88,41.64,27.2,27.2,3.303,250.4,2.48,288.4,40.62,2.48,3.41,7999
2024-06-26 16:19:47,"2024-06-26 16:20:00",13.05,979.9925,27,38.02,27.33,27.34,3.303,310.5,2.483,335.4,22.61,2.483,3.391,7999
2024-06-26 16:39:47,"2024-06-26 16:40:00",12.95,979.9373,27.24,38.95,27.61,27.59,1.48,319.1,2.368,297.1,37.99,2.368,3.949,7999
2024-06-26 16:49:48,"2024-06-26 16:50:00",13.13,980.062,27.16,38.32,27.48,27.46,3.283,308,2.792,341,42.18,2.792,4.263,7999
2024-06-26 16:59:41,"2024-06-26 17:00:00",13.07,980.1606,27.14,38.14,27.44,27.41,2.764,333.3,3.869,312.5,21.68,3.869,5.351,7999
2024-06-26 17:09:48,"2024-06-26 17:10:00",13.17,980.1666,27.6,35.51,27.83,27.92,4.704,285.2,3.9,320,39.7,3.9,5.566,7999
2024-06-26 17:19:40,"2024-06-26 17:20:00",13.18,980.0925,27.65,33.62,27.96,27.95,3.146,9.52,3.49,290,29.45,3.49,5.429,7999
2024-06-26 17:29:44,"2024-06-26 17:30:00",13.23,980.1367,27.92,33.16,28.15,28.24,2.852,299.4,3.229,321.8,38.36,3.229,4.665,7999
2024-06-26 17:39:39,"2024-06-26 17:40:00",13.29,980.111,27.89,33.41,28.14,28.16,4.361,62.44,3.397,316.1,47.21,3.397,4.361,7999
2024-06-26 17:49:48,"2024-06-26 17:50:00",13.38,980.0861,27.92,34.94,28.41,28.29,2.646,274.3,2.51,323.2,32.67,2.51,3.675,7999
2024-06-26 17:59:46,"2024-06-26 18:00:00",13.41,980.0922,27.92,31.56,28.29,28.23,3.107,303.8,2.99,307.4,35.76,2.99,5.106,7999
2024-06-26 18:09:47,"2024-06-26 18:10:00",13.19,980.0865,28.12,33.28,28.49,28.44,3.254,275.9,2.23,301.5,42.52,2.23,3.303,7999
2024-06-26 18:19:41,"2024-06-26 18:20:00",13.43,980.0281,28.08,30.12,28.22,28.29,6.311,261.4,5.31,284.1,21.92,5.31,7.458,7999
2024-06-26 18:29:47,"2024-06-26 18:30:00",13.43,980.0386,27.92,32.44,28.2,28.18,4.351,274.7,5.035,280.6,14.13,5.035,6.674,7999
2024-06-26 18:39:42,"2024-06-26 18:40:00",13.27,980.011,28.06,32.92,28.29,28.29,5.312,311.1,3.877,308.3,24.05,3.877,5.312,7999
2024-06-26 18:49:46,"2024-06-26 18:50:00",13.28,980.0098,28.12,31.73,28.43,28.45,6.674,281.3,4.522,270.5,15.66,4.522,6.674,7999
2024-06-26 19:09:47,"2024-06-26 19:10:00",13.06,979.9796,28.3,30.49,28.65,28.57,3.636,9.97,3.179,343.6,33.71,3.179,4.763,7999
2024-06-26 19:19:47,"2024-06-26 19:20:00",13.33,980.0358,28.15,31.62,28.4,28.43,2.009,271.3,3.769,287.4,34.48,3.769,5.743,7999
2024-06-26 19:29:47,"2024-06-26 19:30:00",13.09,980.053,28.3,30.29,28.54,28.55,2.92,46.96,4.243,325.5,49.79,4.243,5.831,7999
2024-06-26 19:39:56,"2024-06-26 19:40:00",13.3,980.0261,28.25,31.44,28.44,28.47,4.488,0.875,3.819,331.8,39.4,3.819,4.567,7999
2024-06-26 20:09:49,"2024-06-26 20:10:00",13.11,980.3003,28.24,32.83,28.46,28.54,4.292,291.3,3.615,294.2,22.04,3.615,4.89,7999
2024-06-26 20:29:46,"2024-06-26 20:30:00",13.29,980.347,28.3,33.65,28.7,28.62,2.911,325,2.441,299.8,19.71,2.441,4.567,7999
2024-06-26 20:39:39,"2024-06-26 20:40:00",13.32,980.3658,28.48,33.31,28.68,28.75,2.43,242,3.459,315.6,32.52,3.459,5.615,7999
2024-06-26 20:49:40,"2024-06-26 20:50:00",13.21,980.3842,28.06,35.04,28.31,28.3,3.842,286.1,3.899,283.3,24.9,3.899,4.792,7999
2024-06-26 21:09:54,"2024-06-26 21:10:00",13.3,980.4543,27.75,35.34,28.02,27.99,3.646,328.9,3.322,305.3,35.28,3.322,4.586,7999
2024-06-26 21:19:40,"2024-06-26 21:20:00",13.31,980.5244,28.16,34.13,28.36,28.43,4.361,285.6,2.681,310.3,25.43,2.681,4.4,7999
2024-06-26 21:29:47,"2024-06-26 21:30:00",13.15,980.6565,27.86,36.52,28.1,28.08,2.362,6.485,3.239,301.4,30.07,3.239,4.312,7999
2024-06-26 21:39:49,"2024-06-26 21:40:00",13.11,980.7017,27.38,36.84,27.64,27.62,3.802,314,3.735,315.9,39.68,3.735,5.557,7999
2024-06-26 21:49:49,"2024-06-26 21:50:00",13.31,980.6602,27.4,36.52,27.57,27.61,4.136,311.4,4.108,284.5,18.46,4.108,5.204,7999
2024-06-26 21:59:50,"2024-06-26 22:00:00",13.14,980.6974,27.24,38.44,27.43,27.43,3.695,326.7,4.476,303.7,15.44,4.476,6.644,7999
2024-06-26 22:09:49,"2024-06-26 22:10:00",13.29,980.6367,27.32,36.63,27.44,27.54,4.89,2.084,3.296,338,35.09,3.296,4.89,7999
2024-06-26 22:19:45,"2024-06-26 22:20:00",13.33,980.6233,27.1,38.3,27.34,27.38,2.881,326.8,2.924,332.3,35.68,2.924,6.027,7999
2024-06-26 22:39:49,"2024-06-26 22:40:00",13.32,980.7285,27.16,39.16,27.39,27.42,3.077,279.8,3.267,289.2,24.53,3.267,4.508,7999
2024-06-26 22:49:49,"2024-06-26 22:50:00",12.91,980.7925,26.58,41.61,26.77,26.85,2.283,328,3.192,316.1,32.83,3.192,5.057,7999
2024-06-26 22:59:48,"2024-06-26 23:00:00",12.85,980.7813,26.46,39.52,26.71,26.7,3.42,285.7,3.731,308.2,18.66,3.731,4.488,7999
2024-06-26 23:09:49,"2024-06-26 23:10:00",12.81,980.839,26.7,41.91,27.04,27.01,2.695,315.8,3.183,298.9,22.09,3.183,3.734,7999
2024-06-26 23:19:44,"2024-06-26 23:20:00",12.77,980.8585,26.7,41.3,27.01,27.04,2.381,283.8,2.608,297.2,26.55,2.608,3.861,7999
2024-06-26 23:29:40,"2024-06-26 23:30:00",12.76,981.0056,26.64,42,27.06,27.08,2.068,259.4,1.997,304.7,22.64,1.997,3.842,7999
2024-06-26 23:39:40,"2024-06-26 23:40:00",12.76,981.0621,26.56,41.82,26.91,27.01,3.92,23.21,2.755,337.5,29.28,2.755,4.057,7999
2024-06-26 23:49:44,"2024-06-26 23:50:00",12.72,981.2141,25.84,42.96,26.18,26.18,2.666,306.6,3.037,313.8,21.08,3.037,4.91,7999