2024-06-27 00:09:47,"2024-06-27 00:10:00",12.73,981.4276,25.86,42.49,26.29,26.29,2.342,2.873,2.35,321,35.7,2.35,3.058,7999
2024-06-27 00:19:46,"2024-06-27 00:20:00",12.71,981.4613,25.88,42.46,26.29,26.33,2.254,18.57,2.334,325.8,30.24,2.334,3.763,7999
2024-06-27 00:29:46,"2024-06-27 00:30:00",12.7,981.4459,25.62,43.27,26.06,26.03,2.244,338.5,2.076,326.1,24.42,2.076,3.244,7999
2024-06-27 00:39:41,"2024-06-27 00:40:00",12.69,981.4659,25.42,44.33,25.98,25.97,1.509,318.5,1.887,330.4,39.32,1.887,2.724,7999
2024-06-27 00:49:46,"2024-06-27 00:50:00",12.68,981.6003,25.12,46.01,25.7,25.7,1.441,333,1.465,13.39,28.34,1.465,2.244,7999
2024-06-27 00:59:49,"2024-06-27 01:00:00",12.67,981.7253,24.8,47.25,25.28,25.3,1.735,26,1.866,25.67,21.14,1.866,2.813,7999
2024-06-27 01:09:50,"2024-06-27 01:10:00",12.68,981.8597,24.72,47.22,25.2,25.18,0.519,281.2,0.379,346.8,46.36,0.379,1.519,7999
2024-06-27 01:29:41,"2024-06-27 01:30:00",12.65,982.0111,23.86,51.46,24.05,24.08,1.215,5.161,0.924,19.33,39.46,0.924,1.45,7999
2024-06-27 01:49:57,"2024-06-27 01:50:00",12.64,982.1929,23.56,51.93,23.54,23.54,0.755,1.429,0.871,344.7,37.17,0.871,1.539,7999
2024-06-27 02:09:48,"2024-06-27 02:10:00",12.63,982.551,22.82,55.36,22.82,22.83,1.274,322.9,1.013,315.4,20.09,1.013,1.45,7999
2024-06-27 02:19:48,"2024-06-27 02:20:00",12.62,982.7899,22.78,55.72,22.72,22.74,0.559,37.05,0.996,356.2,30.09,0.996,1.48,7999
2024-06-27 02:29:45,"2024-06-27 02:30:00",12.62,982.9911,22.54,56.74,22.5,22.51,1.284,28.68,1.065,24.43,32.69,1.065,1.911,7999
2024-06-27 02:39:46,"2024-06-27 02:40:00",12.62,983.1447,22.25,58.43,22.24,22.25,1.656,33.54,1.603,24.99,11.53,1.603,2.783,7999
2024-06-27 02:49:46,"2024-06-27 02:50:00",12.61,983.3698,22.07,58.41,22.15,22.15,1.421,17.98,1.855,27.67,9.04,1.855,3.038,7999
2024-06-27 02:59:49,"2024-06-27 03:00:00",12.6,983.4694,21.91,59.19,21.94,21.96,1.441,34.38,2.265,34.14,16.9,2.265,3.469,7999
2024-06-27 03:10:00,"2024-06-27 03:10:00",12.61,983.5295,21.66,59.23,21.67,21.69,1.803,30.2,1.677,19.4,27.93,1.677,2.646,7999
2024-06-27 03:19:41,"2024-06-27 03:20:00",12.6,983.5775,21.23,61.31,21.29,21.3,1.823,37.38,1.74,25.9,15.89,1.74,2.548,7999
2024-06-27 03:29:45,"2024-06-27 03:30:00",12.59,983.6364,20.91,68.43,20.96,20.99,2.94,48.15,2.812,33.36,17.32,2.812,4.841,7999
2024-06-27 03:39:40,"2024-06-27 03:40:00",12.58,983.6294,20.69,69.64,20.76,20.78,4.528,58.66,2.612,46.31,14.84,2.612,4.528,7999
2024-06-27 03:49:49,"2024-06-27 03:50:00",12.58,983.6844,20.4,71.62,20.47,20.49,2.519,51.44,2.427,36.37,24.93,2.427,5.233,7999
2024-06-27 03:59:47,"2024-06-27 04:00:00",12.57,983.8076,20.29,69.86,20.34,20.35,3.263,24.4,2.805,47.53,16.15,2.805,4.243,7999
2024-06-27 04:09:48,"2024-06-27 04:10:00",12.57,983.8427,20.21,69.67,20.3,20.3,2.176,60.45,1.715,65.47,12.04,1.715,2.254,7999
2024-06-27 04:19:47,"2024-06-27 04:20:00",12.57,984.0959,19.65,68.14,19.76,19.77,1.735,41.98,1.875,78.48,13.89,1.875,2.401,7999
2024-06-27 04:29:49,"2024-06-27 04:30:00",12.56,984.3566,19.53,68.18,19.62,19.63,1.088,94,1.153,87.5,11.28,1.153,1.578,7999
2024-06-27 04:39:45,"2024-06-27 04:40:00",12.57,984.444,19.29,69.37,19.39,19.4,2.401,94.2,1.727,81.2,12.52,1.727,2.401,7999
2024-06-27 04:49:48,"2024-06-27 04:50:00",12.55,984.5737,19.17,69.88,19.24,19.26,1.842,102.9,2.008,91.2,10.1,2.008,2.891,7999
2024-06-27 04:59:45,"2024-06-27 05:00:00",12.55,984.6031,19.21,69.71,19.3,19.3,1.499,35.73,1.242,39.48,11.73,1.242,1.764,7999
2024-06-27 05:09:41,"2024-06-27 05:10:00",12.54,984.7119,19.15,70.71,19.18,19.2,0.764,97.3,0.634,93.3,13.61,0.634,0.843,7999
2024-06-27 05:29:50,"2024-06-27 05:30:00",12.53,984.906,19.15,72.56,19.22,19.22,2.029,59.61,2.341,46.99,19.16,2.341,2.842,7999
2024-06-27 05:39:40,"2024-06-27 05:40:00",12.54,985.0266,18.77,73.25,18.85,18.88,1.911,40.59,1.498,34.84,9.02,1.498,2.685,7999
2024-06-27 05:49:40,"2024-06-27 05:50:00",12.53,985.1566,18.48,71.39,18.54,18.56,2.773,61.77,1.845,51.2,19,1.845,2.773,7999
2024-06-27 05:59:49,"2024-06-27 06:00:00",12.52,985.193,18.22,71.61,18.27,18.29,1.401,56.19,1.766,44.69,12.92,1.766,2.666,7999
2024-06-27 06:09:42,"2024-06-27 06:10:00",12.52,985.1853,18.04,72.47,18.07,18.07,0.755,28.95,0.979,55.76,17.84,0.979,1.254,7999
2024-06-27 06:19:57,"2024-06-27 06:20:00",12.51,985.1375,18.04,71.39,18.04,18.05,1.186,38.79,1.543,31.17,17.44,1.543,2.234,7999
2024-06-27 06:29:48,"2024-06-27 06:30:00",12.5,985.1753,17.86,72.41,17.83,17.84,0.843,35.15,0.817,36.9,26.58,0.817,1.362,7999
2024-06-27 06:39:53,"2024-06-27 06:40:00",12.5,985.1282,17.76,68.55,17.67,17.69,0.843,55.82,0.929,62.23,16.13,0.929,1.235,7999
2024-06-27 06:49:48,"2024-06-27 06:50:00",12.49,985.0259,17.54,69.96,17.47,17.48,0,129.6,0.511,49.4,18.24,0.511,0.99,7999
2024-06-27 07:09:47,"2024-06-27 07:10:00",12.48,985.0836,17.24,69.39,17.12,17.13,0.529,4.096,0.568,6.963,23.56,0.568,1.372,7999
2024-06-27 07:19:41,"2024-06-27 07:20:00",12.49,985.0888,17,70.75,16.86,16.86,1.235,32.62,0.777,18.96,27.57,0.777,1.431,7999
2024-06-27 07:29:41,"2024-06-27 07:30:00",12.47,985.1665,16.8,71.66,16.73,16.73,0.715,80.5,0.749,31.62,21.2,0.749,1.147,7999
2024-06-27 07:39:43,"2024-06-27 07:40:00",12.47,985.4564,16.7,72,16.63,16.64,0.48,322.3,0.826,332.3,16.1,0.826,1.186,7999
2024-06-27 07:49:41,"2024-06-27 07:50:00",12.46,985.2848,16.52,72.32,16.4,16.41,0.059,45.64,0.313,9.61,16.77,0.313,0.823,7999
2024-06-27 07:59:48,"2024-06-27 08:00:00",12.45,985.3724,16.36,72.56,16.28,16.28,1.284,19.11,1.062,356.6,25.06,1.062,1.343,7999
2024-06-27 08:09:49,"2024-06-27 08:10:00",12.45,985.4106,16.25,73.2,16.16,16.17,0.647,31.31,0.603,348.4,35.56,0.603,0.676,7999
2024-06-27 08:19:46,"2024-06-27 08:20:00",12.44,985.6428,16.1,73.54,15.99,16,0.519,305,0.802,295.7,9.73,0.802,0.96,7999
2024-06-27 08:29:44,"2024-06-27 08:30:00",12.43,985.7289,15.92,74.22,15.83,15.84,0.686,320.5,0.745,337.9,17.44,0.745,1.117,7999
2024-06-27 08:39:46,"2024-06-27 08:40:00",12.43,985.8032,15.74,75.73,15.61,15.62,0.461,26.54,0.582,11.5,15.73,0.582,0.98,7999
2024-06-27 08:49:45,"2024-06-27 08:50:00",12.43,985.7327,15.48,77.65,15.33,15.35,0.412,30.02,0.441,25.18,10.19,0.441,0.578,7999
2024-06-27 08:59:47,"2024-06-27 09:00:00",12.43,985.8339,15.23,77.63,15.14,15.14,0.774,13.66,0.88,15,21.52,0.88,1.509,7999
2024-06-27 09:09:47,"2024-06-27 09:10:00",12.42,985.9153,15.27,75.81,15.17,15.17,0.186,26.53,0.412,9.9,25.48,0.412,1.019,7999
2024-06-27 09:19:48,"2024-06-27 09:20:00",12.41,985.8888,15.13,78.94,14.84,14.87,0.167,87.8,0.014,87.8,0,0.014,0.167,7999
2024-06-27 09:29:47,"2024-06-27 09:30:00",12.41,986.0269,14.93,79.21,14.67,14.68,0.5,105.7,0.265,100.7,3.41,0.265,0.519,7999
2024-06-27 09:39:46,"2024-06-27 09:40:00",12.41,986.1609,14.75,79.15,14.39,14.38,0.225,329.5,0.046,45.56,25.83,0.046,0.225,7999
2024-06-27 09:49:41,"2024-06-27 09:50:00",12.4,986.2064,14.93,78.27,14.7,14.71,0,345.7,0.181,358.8,11.37,0.181,0.813,7999
2024-06-27 09:59:43,"2024-06-27 10:00:00",12.39,986.29,14.82,79.27,14.56,14.56,0.431,64.33,0.404,65.45,12.94,0.404,0.559,7999
2024-06-27 10:09:49,"2024-06-27 10:10:00",12.39,986.3352,14.69,80.6,14.39,14.39,0.118,91.5,0.224,85.8,6.259,0.224,0.382,7999
2024-06-27 10:19:41,"2024-06-27 10:20:00",12.38,986.3574,14.67,80.8,14.39,14.38,0.157,11.18,0.164,15.8,6.584,0.164,0.304,7999
2024-06-27 10:29:49,"2024-06-27 10:30:00",12.37,986.33,14.69,80.9,14.46,14.47,0,61.46,0.081,29.78,3.474,0.081,0.255,7999
2024-06-27 10:39:47,"2024-06-27 10:40:00",12.38,986.3638,14.53,82.7,14.13,14.11,0,204,0,0,0,0,0,7999
2024-06-27 10:49:40,"2024-06-27 10:50:00",12.38,986.4943,15.09,79.81,14.82,14.79,0.206,17.62,0.024,2.473,6.199,0.024,0.206,7999
2024-06-27 10:59:46,"2024-06-27 11:00:00",12.37,986.5424,15.59,79.01,15.54,15.52,0.01,80.8,0.372,77.95,12.25,0.372,0.686,7999
2024-06-27 11:09:48,"2024-06-27 11:10:00",12.38,986.7101,15.73,78.21,15.71,15.7,0.441,0.594,0.581,355.5,8.99,0.581,0.696,7999
2024-06-27 11:19:48,"2024-06-27 11:20:00",12.38,986.8019,15.21,79.55,15.35,15.35,0.882,0.6,0.976,347.8,17.24,0.976,1.176,7999
2024-06-27 11:29:40,"2024-06-27 11:30:00",12.38,986.8301,15.15,80.9,15.31,15.31,1.225,345.2,0.863,333.3,18.25,0.863,1.225,7999
2024-06-27 11:40:02,"2024-06-27 11:40:00",12.39,986.7572,15.42,80.8,15.61,15.55,0,7.826,0.06,325.7,10.97,0.06,0.265,7999
2024-06-27 11:49:50,"2024-06-27 11:50:00",12.38,986.6904,16.48,78.77,16.76,16.71,0.872,71.19,0.755,84.8,14.66,0.755,1.196,7999
2024-06-27 11:59:41,"2024-06-27 12:00:00",12.37,986.7675,17.02,76.46,17.3,17.3,0.813,100.2,0.64,82.3,27.89,0.64,1.009,7999
2024-06-27 12:09:44,"2024-06-27 12:10:00",12.38,986.7205,17.08,77.2,17.59,17.61,0.617,123.9,0.991,142.8,35.64,0.991,1.323,7999
2024-06-27 12:19:47,"2024-06-27 12:20:00",12.28,986.8693,17.01,76.24,17.49,17.5,1.372,133.8,1.248,125,17.64,1.248,1.813,7999
2024-06-27 12:29:47,"2024-06-27 12:30:00",12.39,986.7564,17.28,75.33,17.86,17.88,1.676,84.3,1.303,101.5,23.81,1.303,1.931,7999
2024-06-27 13:00:02,"2024-06-27 13:00:00",12.39,986.5995,17.7,74.99,18.45,18.43,0.637,90.3,0.979,104.7,20.48,0.979,1.499,7999
2024-06-27 13:09:48,"2024-06-27 13:10:00",12.38,986.6929,17.86,73.05,18.71,18.72,1.058,100.4,0.659,134.7,40.11,0.659,1.362,7999
2024-06-27 13:19:44,"2024-06-27 13:20:00",12.4,986.8663,18.06,73.24,18.72,18.66,0.755,54.09,1.062,81,20.6,1.062,1.666,7999
2024-06-27 13:29:48,"2024-06-27 13:30:00",12.4,986.8741,17.94,73.82,18.49,18.43,0.892,103.9,0.835,106.8,28.11,0.835,1.372,7999
2024-06-27 13:39:40,"2024-06-27 13:40:00",12.43,986.864,18.06,72.78,18.73,18.74,1.597,87.5,1.389,62.04,21.82,1.389,2.323,7999
2024-06-27 13:49:43,"2024-06-27 13:50:00",12.43,986.9139,17.98,72.97,18.39,18.33,1.705,71.6,1.244,86.7,15.02,1.244,1.911,7999
2024-06-27 13:59:44,"2024-06-27 14:00:00",12.46,986.8723,18.24,71.76,18.83,18.81,2.136,95.3,2.316,99.7,23.95,2.316,3.028,7999
2024-06-27 14:09:49,"2024-06-27 14:10:00",12.48,986.8827,18.34,67.92,18.88,18.85,2.019,84.1,2.156,95.8,15.38,2.156,3.45,7999
2024-06-27 14:19:49,"2024-06-27 14:20:00",12.52,986.9181,18.44,66.93,19.12,19.08,3.077,63.98,2.225,80.1,36.58,2.225,3.479,7999
2024-06-27 14:29:52,"2024-06-27 14:30:00",12.5,986.8138,18.76,63.44,19.42,19.41,2.303,96.4,2.105,104.1,18.47,2.105,2.881,7999
2024-06-27 14:39:55,"2024-06-27 14:40:00",12.52,986.6882,18.98,64.92,19.49,19.52,2.372,109.5,1.391,101.7,29.63,1.391,2.372,7999
2024-06-27 14:49:49,"2024-06-27 14:50:00",12.45,986.6564,19.52,62.15,20.13,20.17,1.901,56.24,1.455,106.5,40.24,1.455,2.362,7999
2024-06-27 14:59:47,"2024-06-27 15:00:00",12.44,986.8026,19.4,59.19,20.16,20.18,1.019,145,1.07,136.1,32.35,1.07,2.43,7999
2024-06-27 15:09:49,"2024-06-27 15:10:00",12.53,986.8483,19.32,59.98,20.07,20.09,0.99,81.5,0.973,89.4,19.51,0.973,1.49,7999
2024-06-27 15:29:48,"2024-06-27 15:30:00",12.9,986.8519,19.92,56.16,20.65,20.62,0.804,74.65,1.306,81.3,11.84,1.306,1.725,7999
2024-06-27 15:39:50,"2024-06-27 15:40:00",12.9,986.8848,20.7,53.27,21.5,21.58,1.872,70.68,1.247,106.1,46.58,1.247,1.94,7999
2024-06-27 15:49:40,"2024-06-27 15:50:00",12.85,986.8295,20.04,56.92,20.83,20.83,1.137,75.15,1.637,83,17.48,1.637,2.215,7999
2024-06-27 15:59:44,"2024-06-27 16:00:00",12.99,986.7806,20.56,54.19,21.5,21.44,1.176,177.2,1.075,130.4,19.6,1.075,1.94,7999
2024-06-27 16:09:40,"2024-06-27 16:10:00",12.89,986.847,20.2,60.27,20.74,20.65,0.598,139.9,2.056,97.6,25.2,2.056,2.803,7999
2024-06-27 16:19:41,"2024-06-27 16:20:00",12.86,986.8202,20.05,57.13,20.98,21,0.098,176,0.532,184.1,25.79,0.532,0.98,7999
2024-06-27 16:29:49,"2024-06-27 16:30:00",13,986.6857,20.46,55.65,21.06,21.1,2.754,80.1,2.372,86.8,13.41,2.372,3.224,7999
2024-06-27 16:39:41,"2024-06-27 16:40:00",12.98,986.588,20.96,53.81,21.68,21.62,0.676,162.8,1.592,141.7,32.59,1.592,2.362,7999
2024-06-27 16:49:49,"2024-06-27 16:50:00",13.02,986.576,20.64,54.94,21.43,21.42,1.333,124.4,1.733,117,18.87,1.733,2.617,7999
2024-06-27 16:59:56,"2024-06-27 17:00:00",13.06,986.6091,21.53,53.92,22.43,22.36,1.646,93.9,0.874,145.4,36.8,0.874,1.646,7999
2024-06-27 17:29:48,"2024-06-27 17:30:00",13.06,986.4371,21.18,53.09,21.87,21.93,2.225,111.2,1.642,88.6,27.8,1.642,2.45,7999
2024-06-27 17:39:47,"2024-06-27 17:40:00",13.32,986.5541,21.92,55.27,23.14,23.01,0.343,278.8,0.699,142,54.02,0.699,1.558,7999
2024-06-27 17:49:47,"2024-06-27 17:50:00",13.36,986.2679,22.17,51.3,23.03,23.02,0.97,93.6,2.138,91.2,9.97,2.138,3.097,7999
2024-06-27 17:59:49,"2024-06-27 18:00:00",13.34,986.1853,22.33,51.43,23.66,23.58,0,203.6,0.394,109.4,34.04,0.394,1.137,7999
2024-06-27 18:09:43,"2024-06-27 18:10:00",13.42,986.1272,22.49,51.02,23.71,23.7,1.989,98.1,0.788,111.8,28.11,0.788,1.989,7999
2024-06-27 18:19:43,"2024-06-27 18:20:00",13.29,985.993,22.29,55.82,23.6,23.51,0.255,56.64,0.381,116.7,41.12,0.381,1.176,7999
2024-06-27 18:29:40,"2024-06-27 18:30:00",13.39,985.9326,22.95,48.03,24.1,24.13,1.578,145.7,1.095,155.7,43.2,1.095,1.989,7999
2024-06-27 18:39:41,"2024-06-27 18:40:00",13.34,985.9547,22.85,48.4,24.06,24.1,1.578,129.5,0.978,114.3,37.95,0.978,1.833,7999
2024-06-27 18:49:41,"2024-06-27 18:50:00",13.32,986.1176,22.05,52.29,22.99,22.99,1.029,79.63,1.016,99.7,30.76,1.016,1.695,7999
2024-06-27 18:59:47,"2024-06-27 19:00:00",13.22,985.9978,22.55,52.91,23.31,23.24,1.225,76.32,1.37,98.2,22.7,1.37,1.901,7999
2024-06-27 19:09:40,"2024-06-27 19:10:00",13.27,985.7384,22.26,49.3,23.09,23.13,1.872,111.3,1.18,53.72,39.44,1.18,1.999,7999
2024-06-27 19:19:48,"2024-06-27 19:20:00",13.28,985.8588,22.21,49.1,22.89,22.93,1.49,42.34,1.039,53.18,19.44,1.039,2.489,7999
2024-06-27 19:29:46,"2024-06-27 19:30:00",13.4,985.7213,22.73,50.25,23.39,23.38,0.784,157.8,0.661,166.7,51.76,0.661,0.941,7999
2024-06-27 19:39:56,"2024-06-27 19:40:00",13.4,985.7891,23.07,47.7,23.85,23.8,1.362,10.33,1.624,54.79,23.07,1.624,2.734,7999
2024-06-27 19:49:49,"2024-06-27 19:50:00",13.37,985.6567,22.99,52.65,24.06,24,0.764,162,1.04,112.7,43.98,1.04,1.343,7999
2024-06-27 19:59:47,"2024-06-27 20:00:00",13.4,985.3449,23.09,47.36,23.94,24.07,3.469,101.9,2.131,77.5,15.71,2.131,3.469,7999
2024-06-27 20:09:41,"2024-06-27 20:10:00",13.37,985.2562,22.85,47.44,23.67,23.66,0.196,104.5,1.163,91.4,17.37,1.163,2.244,7999
2024-06-27 20:19:49,"2024-06-27 20:20:00",13.36,985.4487,23.15,47.22,23.9,23.98,2.146,56.82,2.539,47.01,11,2.539,3.734,7999
2024-06-27 20:29:54,"2024-06-27 20:30:00",13.38,985.3749,23.09,48.65,23.85,23.9,1.695,68.55,1.397,69.81,20.2,1.397,2.166,7999
2024-06-27 20:39:56,"2024-06-27 20:40:00",13.3,985.4,22.61,48.88,23.29,23.26,0.48,37.42,0.465,64.2,24.2,0.465,1.539,7999
2024-06-27 20:49:58,"2024-06-27 20:50:00",13.01,985.5828,22.73,47.71,23.06,23.09,1.96,204.8,1.76,191.9,16.04,1.76,2.136,7999
2024-06-27 20:59:48,"2024-06-27 21:00:00",12.98,985.4067,22.45,51.82,22.81,22.8,0.902,193.7,1.27,250.2,24.75,1.27,1.499,7999
2024-06-27 21:09:46,"2024-06-27 21:10:00",13,985.15,22.69,51.45,23.01,23.06,1.705,95.9,1.664,85.2,12.88,1.664,2.528,7999
2024-06-27 21:19:40,"2024-06-27 21:20:00",13.17,985.1463,22.49,50.32,22.87,22.86,2.038,85.2,1.737,81.4,20.9,1.737,2.176,7999
2024-06-27 21:29:47,"2024-06-27 21:30:00",13.2,985.0394,22.57,49.37,22.93,22.93,1.49,101.3,1.786,82.9,12.4,1.786,2.244,7999
2024-06-27 21:39:44,"2024-06-27 21:40:00",13.2,985.2281,22.61,49.54,23.01,23.01,0.921,86.3,1.237,72.78,9.42,1.237,1.666,7999
2024-06-27 21:49:47,"2024-06-27 21:50:00",13.01,985.0649,22.43,51.24,22.76,22.77,1.352,69.63,1.817,87.2,12.38,1.817,2.293,7999
2024-06-27 21:59:48,"2024-06-27 22:00:00",12.95,984.8194,22.36,51.95,22.62,22.63,2.44,90.5,1.879,82.8,14.71,1.879,2.44,7999
2024-06-27 22:09:41,"2024-06-27 22:10:00",12.92,984.7001,22.27,51.84,22.56,22.56,1.901,137.4,1.198,112.2,27.41,1.198,2.029,7999
2024-06-27 22:19:46,"2024-06-27 22:20:00",12.9,984.6856,22.55,54.1,22.85,22.82,0.314,204,0.637,126,30.22,0.637,1.049,7999
2024-06-27 22:29:49,"2024-06-27 22:30:00",12.85,984.5778,22.25,51.57,22.46,22.52,2.705,149.8,2.18,115.3,18.07,2.18,3.126,7999
2024-06-27 22:39:47,"2024-06-27 22:40:00",12.83,984.5264,22.17,53.5,22.41,22.41,0.97,103.4,1.588,107.3,17.18,1.588,2.381,7999
2024-06-27 22:49:41,"2024-06-27 22:50:00",12.8,984.614,22.17,52.07,22.4,22.39,1.098,107.5,1.285,134.5,27.16,1.285,2.038,7999
2024-06-27 22:59:46,"2024-06-27 23:00:00",12.77,984.4325,22.01,52.89,22.23,22.23,1.764,109.1,1.721,118.7,21.66,1.721,2.166,7999
2024-06-27 23:19:49,"2024-06-27 23:20:00",12.74,984.3896,22.03,52.68,22.2,22.21,1.46,126.7,1.316,114.1,16.26,1.316,1.725,7999
2024-06-27 23:29:49,"2024-06-27 23:30:00",12.72,984.2457,21.81,55.74,22.01,21.99,0.98,95.9,1.793,110.1,19.05,1.793,2.862,7999
2024-06-27 23:39:49,"2024-06-27 23:40:00",12.7,984.2489,21.73,54.88,21.88,21.88,1.117,138.8,1.86,111.2,16.3,1.86,2.607,7999
2024-06-27 23:49:47,"2024-06-27 23:50:00",12.68,984.3491,21.77,54.8,21.87,21.89,1.793,98.5,1.451,100.7,10.26,1.451,2.323,7999