2024-06-28 00:09:48,"2024-06-28 00:10:00",12.66,984.3231,21.75,53.72,21.86,21.85,1,129.4,0.805,130.2,21.43,0.805,1.754,7999
2024-06-28 00:29:48,"2024-06-28 00:30:00",12.65,984.3138,21.57,55.39,21.62,21.64,2.166,145.6,1.222,115.5,22.25,1.222,2.166,7999
2024-06-28 00:39:49,"2024-06-28 00:40:00",12.64,984.29,21.47,56.59,21.53,21.53,1.45,93.5,1.25,106.7,22.63,1.25,1.764,7999
2024-06-28 00:49:41,"2024-06-28 00:50:00",12.65,984.3124,21.43,57.09,21.47,21.46,0.372,133.7,1.499,114.4,15.52,1.499,2.274,7999
2024-06-28 00:59:46,"2024-06-28 01:00:00",12.64,984.2836,21.23,58.47,21.26,21.27,2.43,96.5,1.682,98.6,11.41,1.682,2.43,7999
2024-06-28 01:09:48,"2024-06-28 01:10:00",12.63,984.2454,21.15,59.03,21.16,21.16,1.686,145.4,1.383,105.9,17.64,1.383,2.176,7999
2024-06-28 01:19:43,"2024-06-28 01:20:00",12.63,984.1174,21.09,60.83,21.07,21.07,1.362,83.5,1.312,92,9.88,1.312,2.117,7999
2024-06-28 01:29:41,"2024-06-28 01:30:00",12.63,984.1609,20.65,63.1,20.61,20.65,3.655,91.4,2.898,95.8,14.69,2.898,3.655,7999
2024-06-28 01:39:46,"2024-06-28 01:40:00",12.62,984.1395,19.92,61.88,19.95,19.97,2.754,134.3,2.358,109.9,15.15,2.358,2.803,7999
2024-06-28 01:49:40,"2024-06-28 01:50:00",12.61,984.1376,19.54,61.15,19.58,19.61,3.361,98.1,2.483,106.8,10.36,2.483,3.381,7999
2024-06-28 01:59:47,"2024-06-28 02:00:00",12.61,983.9138,19.26,61.27,19.31,19.32,3.949,137,2.441,111.8,23.11,2.441,3.949,7999
2024-06-28 02:19:41,"2024-06-28 02:20:00",12.6,983.6526,18.72,63.24,18.77,18.79,1.764,103.6,2.011,101.4,16.47,2.011,2.842,7999
2024-06-28 02:29:43,"2024-06-28 02:30:00",12.6,983.8156,18.52,61.48,18.65,18.65,1.245,91.5,2.318,115.6,19.81,2.318,3.361,7999
2024-06-28 02:39:49,"2024-06-28 02:40:00",12.6,983.9973,18.5,61.68,18.58,18.58,1.666,112.2,1.486,116.8,28.95,1.486,2.185,7999
2024-06-28 02:49:46,"2024-06-28 02:50:00",12.59,984.0392,18.46,62.98,18.56,18.56,1.392,100.5,1.12,129.5,42.59,1.12,1.744,7999
2024-06-28 03:09:48,"2024-06-28 03:10:00",12.58,983.859,18.28,62.6,18.32,18.33,1.842,109.8,1.784,115.4,26.33,1.784,3.224,7999
2024-06-28 03:19:49,"2024-06-28 03:20:00",12.59,983.8535,18.06,64.34,18.13,18.14,1.911,121.7,1.512,122.1,17.01,1.512,2.548,7999
2024-06-28 03:29:41,"2024-06-28 03:30:00",12.57,983.8283,17.9,64,17.99,17.99,1.617,96.9,2.185,98,17.15,2.185,2.734,7999
2024-06-28 03:39:41,"2024-06-28 03:40:00",12.57,983.7214,17.88,62.55,17.95,17.95,1.931,103.9,1.587,112.4,16.6,1.587,2.46,7999
2024-06-28 03:49:48,"2024-06-28 03:50:00",12.56,983.4865,17.86,61.6,17.9,17.92,1.862,114.4,1.685,119.1,18.68,1.685,2.401,7999
2024-06-28 03:59:50,"2024-06-28 04:00:00",12.57,983.4011,17.72,60.87,17.81,17.81,1.46,108.3,1.733,131.5,24.63,1.733,3.048,7999
2024-06-28 04:29:48,"2024-06-28 04:30:00",12.54,983.5397,17.6,61.08,17.66,17.67,2.166,103.3,1.724,112.1,19.9,1.724,2.421,7999
2024-06-28 04:39:45,"2024-06-28 04:40:00",12.53,983.387,17.6,60.78,17.66,17.67,1.862,101.9,1.389,124.4,18.5,1.389,1.931,7999
2024-06-28 04:49:49,"2024-06-28 04:50:00",12.53,983.5494,17.64,61.64,17.71,17.73,0.706,131.2,1.454,119.4,22.35,1.454,1.94,7999
2024-06-28 04:59:40,"2024-06-28 05:00:00",12.52,983.6687,17.74,55.93,17.81,17.8,1.009,111.8,1.632,125,18.74,1.632,2.156,7999
2024-06-28 05:09:41,"2024-06-28 05:10:00",12.52,983.8137,17.76,53.15,17.81,17.8,1.49,107.6,1.144,138.9,49.53,1.144,1.813,7999
2024-06-28 05:19:46,"2024-06-28 05:20:00",12.52,983.8621,17.88,52.33,17.87,17.89,0.588,95.5,0.975,106.2,7.579,0.975,2.303,7999
2024-06-28 05:29:41,"2024-06-28 05:30:00",12.51,983.8402,17.74,50.85,17.77,17.78,1.744,79.89,1.65,98.8,12.55,1.65,2.528,7999
2024-06-28 05:39:49,"2024-06-28 05:40:00",12.5,983.949,17.72,49.26,17.77,17.77,1.46,106.2,1.508,107.5,18.64,1.508,2.038,7999
2024-06-28 05:49:46,"2024-06-28 05:50:00",12.5,983.743,17.64,49.7,17.68,17.69,0.96,167.2,1.332,119.6,23.91,1.332,1.931,7999
2024-06-28 05:59:47,"2024-06-28 06:00:00",12.49,983.7286,17.62,48.13,17.66,17.67,0.47,106.7,0.975,109.4,15.59,0.975,1.646,7999
2024-06-28 06:09:49,"2024-06-28 06:10:00",12.49,983.7755,17.66,47.74,17.66,17.66,1,114.3,0.706,108.9,15.74,0.706,1,7999
2024-06-28 06:19:49,"2024-06-28 06:20:00",12.48,983.668,17.6,46.83,17.59,17.6,1.725,99.7,1.106,102.2,16.7,1.106,1.725,7999
2024-06-28 06:29:47,"2024-06-28 06:30:00",12.49,983.5328,17.5,47.14,17.52,17.52,1.039,105.5,1.283,102.9,14.54,1.283,1.842,7999
2024-06-28 06:39:48,"2024-06-28 06:40:00",12.47,983.4785,17.52,46.42,17.53,17.53,1.058,133.2,1.187,118.6,18.99,1.187,1.548,7999
2024-06-28 06:49:48,"2024-06-28 06:50:00",12.48,983.345,17.54,46.66,17.53,17.54,1.019,97.9,0.958,116.7,21.43,0.958,1.411,7999
2024-06-28 06:59:48,"2024-06-28 07:00:00",12.46,983.2635,17.46,47.79,17.48,17.48,1.186,141.1,0.951,120.1,15.89,0.951,1.47,7999
2024-06-28 07:19:48,"2024-06-28 07:20:00",12.45,983.3246,17.48,48.2,17.47,17.47,0.431,169.4,0.292,132.8,57.75,0.292,0.745,7999
2024-06-28 07:29:49,"2024-06-28 07:30:00",12.45,983.4667,17.46,48.51,17.41,17.43,0.696,126.4,0.876,121.5,16,0.876,1.117,7999
2024-06-28 07:39:40,"2024-06-28 07:40:00",12.44,983.4191,17.28,53.63,17.14,17.15,0.147,130.9,0.542,120.5,12.28,0.542,1.107,7999
2024-06-28 07:49:41,"2024-06-28 07:50:00",12.43,983.3141,16.82,57.78,16.6,16.62,0.637,97.8,0.489,100.3,7.072,0.489,0.892,7999
2024-06-28 07:59:48,"2024-06-28 08:00:00",12.43,983.2928,16.48,63.13,16.25,16.26,0.49,84.5,0.698,87.3,7.836,0.698,0.97,7999
2024-06-28 08:09:45,"2024-06-28 08:10:00",12.43,983.2252,16.3,60.62,16.17,16.18,0.96,104.6,0.987,103.2,19.99,0.987,1.45,7999
2024-06-28 08:19:47,"2024-06-28 08:20:00",12.43,983.1018,16.2,64.61,16.16,16.17,1.107,73.61,1.045,92.4,11.59,1.045,1.176,7999
2024-06-28 08:29:57,"2024-06-28 08:30:00",12.41,983.0369,16.08,62.66,16.12,16.1,0.568,85,1.301,91,11.39,1.301,1.882,7999
2024-06-28 08:39:48,"2024-06-28 08:40:00",12.4,982.8884,16.09,63.14,16.12,16.12,0.921,108.2,1.356,129.2,13.94,1.356,2.117,7999
2024-06-28 08:49:45,"2024-06-28 08:50:00",12.4,982.9359,16,62.97,16.02,16.02,1.176,129.9,1.079,127.9,18.17,1.079,1.539,7999
2024-06-28 08:59:49,"2024-06-28 09:00:00",12.39,982.9654,15.92,65.03,15.96,15.95,0.853,118.9,1.141,109.4,14.31,1.141,2.029,7999
2024-06-28 09:09:46,"2024-06-28 09:10:00",12.39,982.9136,15.91,66.55,15.93,15.94,0.97,112.4,1.115,112,19.41,1.115,1.705,7999
2024-06-28 09:19:40,"2024-06-28 09:20:00",12.38,982.733,15.91,66.88,15.95,15.95,0.608,146,1.691,123.8,23.78,1.691,2.617,7999
2024-06-28 09:29:40,"2024-06-28 09:30:00",12.38,982.4883,15.79,67.37,15.87,15.87,0.235,87.8,0.966,110.4,11.11,0.966,1.519,7999
2024-06-28 09:39:48,"2024-06-28 09:40:00",12.37,982.2743,15.89,68.25,15.94,15.94,0.49,100.3,1.3,113.9,22.39,1.3,2.048,7999
2024-06-28 09:49:46,"2024-06-28 09:50:00",12.36,982.1763,15.95,68.99,15.96,15.96,1.833,134.7,1.261,116.2,25.31,1.261,1.872,7999
2024-06-28 09:59:41,"2024-06-28 10:00:00",12.36,982.0869,15.99,70.78,15.99,16,1.088,86.2,0.559,144.2,32.32,0.559,1.088,7999
2024-06-28 10:09:48,"2024-06-28 10:10:00",12.35,981.8604,15.89,73.94,15.91,15.91,1.901,117.5,1.236,118.8,43.43,1.236,2.019,7999
2024-06-28 10:19:44,"2024-06-28 10:20:00",12.35,981.8753,15.71,79.06,15.69,15.69,0.911,140.1,1.297,146.1,23.8,1.297,1.95,7999
2024-06-28 10:29:46,"2024-06-28 10:30:00",12.35,981.9298,15.71,79.99,15.71,15.7,1.656,101.5,1.173,127.8,33.46,1.173,2.244,7999
2024-06-28 10:39:48,"2024-06-28 10:40:00",12.33,981.9778,15.85,81.6,15.89,15.87,0.608,184.9,0.646,140.7,50.13,0.646,1.46,7999
2024-06-28 10:59:46,"2024-06-28 11:00:00",12.33,982.4817,16.07,83.2,16.1,16.11,1.46,138,1.411,171.9,44.35,1.411,2.548,7999
2024-06-28 11:09:41,"2024-06-28 11:10:00",12.34,982.5078,16.05,84.6,16.01,16.03,1.039,134.3,0.931,121.2,22.13,0.931,1.95,7999
2024-06-28 11:19:41,"2024-06-28 11:20:00",12.33,982.6848,16.11,85.3,16.11,16.1,0.568,92.8,0.324,163.1,62.14,0.324,1.098,7999
2024-06-28 11:29:40,"2024-06-28 11:30:00",12.33,982.7494,16.21,84.8,16.21,16.2,0.186,148.6,0.992,180.4,20.41,0.992,1.744,7999
2024-06-28 11:39:41,"2024-06-28 11:40:00",12.32,982.7542,16.27,86.1,16.25,16.26,0.02,80.7,0.473,159.4,51.96,0.473,1.725,7999
2024-06-28 11:49:46,"2024-06-28 11:50:00",12.33,982.7219,16.28,86.4,16.3,16.29,1.303,187.2,1.361,137.1,29.04,1.361,1.999,7999
2024-06-28 11:59:47,"2024-06-28 12:00:00",12.31,982.7105,16.17,85.5,16.19,16.2,1.568,167.4,1.301,187.8,24.85,1.301,1.98,7999
2024-06-28 12:09:47,"2024-06-28 12:10:00",12.31,982.7504,15.99,86.9,15.99,16.02,0.706,86.4,1,168.6,30.71,1,1.715,7999
2024-06-28 12:19:49,"2024-06-28 12:20:00",12.32,982.6972,15.77,88.1,15.85,15.85,0.265,235.5,0.873,187.9,44.47,0.873,1.519,7999
2024-06-28 12:29:48,"2024-06-28 12:30:00",12.31,982.5752,15.69,88.4,15.75,15.74,1.156,181.6,1.689,183.5,12.28,1.689,2.362,7999
2024-06-28 12:39:49,"2024-06-28 12:40:00",12.31,982.3792,15.67,90.3,15.72,15.73,1.666,160.2,1.25,175.5,33.23,1.25,1.695,7999
2024-06-28 12:49:44,"2024-06-28 12:50:00",12.32,982.1512,15.73,90,15.82,15.81,1.744,200.3,1.609,195.3,22.35,1.609,2.528,7999
2024-06-28 12:59:43,"2024-06-28 13:00:00",12.31,981.9503,15.75,90.4,15.84,15.84,0.706,203,1.049,153.5,33.72,1.049,1.911,7999
2024-06-28 13:09:49,"2024-06-28 13:10:00",12.3,981.8763,15.77,91.7,15.84,15.85,1.94,191.1,1.822,190.9,13.9,1.822,3.058,7999
2024-06-28 13:29:51,"2024-06-28 13:30:00",12.32,980.5662,15.67,94.4,15.85,15.83,2.332,104.6,2.491,115.4,26.07,2.491,4.057,7999
2024-06-28 13:39:45,"2024-06-28 13:40:00",12.37,980.2018,15.89,92.8,16.08,16.07,2.803,128.7,2.796,124.9,17.26,2.796,4.479,7999
2024-06-28 13:49:41,"2024-06-28 13:50:00",12.35,980.2421,16.17,92.7,16.38,16.37,1.382,88.8,2.158,135,25.99,2.158,3.704,7999
2024-06-28 13:59:45,"2024-06-28 14:00:00",12.34,980.1976,16.27,92.3,16.45,16.46,3.626,134.3,2.247,116,21.42,2.247,3.626,7999
2024-06-28 14:09:42,"2024-06-28 14:10:00",12.34,980.002,16.27,92.4,16.43,16.43,3.077,128.8,3.504,125,16.58,3.504,4.577,7999
2024-06-28 14:19:47,"2024-06-28 14:20:00",12.34,980.0331,16.55,92.6,16.74,16.73,0.451,191.9,0.555,166.2,44.25,0.555,1.558,7999
2024-06-28 14:29:46,"2024-06-28 14:30:00",12.35,979.9146,16.52,92,16.78,16.76,1.823,113.6,2.105,129.1,20.45,2.105,3.401,7999
2024-06-28 14:59:45,"2024-06-28 15:00:00",12.32,980.1044,17.1,91.1,17.29,17.28,1.588,149.2,1.364,171.1,29.95,1.364,2.019,7999
2024-06-28 15:09:50,"2024-06-28 15:10:00",12.35,979.8289,17.43,90.4,17.59,17.58,1.186,211,1.121,199.5,23.6,1.121,1.999,7999
2024-06-28 15:19:49,"2024-06-28 15:20:00",12.36,979.8486,17.42,89.9,17.56,17.58,2.568,193.7,2.16,184.6,25.5,2.16,3.557,7999
2024-06-28 15:29:48,"2024-06-28 15:30:00",12.37,979.876,17.48,91.4,17.63,17.63,1.196,194.5,1.873,172.2,43.55,1.873,3.332,7999
2024-06-28 15:39:48,"2024-06-28 15:40:00",12.33,979.9354,17.4,92,17.55,17.57,2.528,142.9,1.438,159.2,46.46,1.438,2.528,7999
2024-06-28 15:59:47,"2024-06-28 16:00:00",12.33,978.7008,17.4,94.3,17.61,17.61,2.234,180.5,1.936,188.4,34.74,1.936,2.813,7999
2024-06-28 16:09:46,"2024-06-28 16:10:00",12.38,978.1135,17.54,94.2,17.72,17.71,2.274,189.8,1.617,158.6,36.54,1.617,2.303,7999
2024-06-28 16:19:41,"2024-06-28 16:20:00",12.41,978.0447,17.64,93.6,17.82,17.79,2.401,202.1,3.156,184,28.53,3.156,4.871,7999
2024-06-28 16:29:40,"2024-06-28 16:30:00",12.39,978.0073,17.9,92,18.03,18.02,1.646,195,1.534,203.8,27.07,1.534,3.273,7999
2024-06-28 16:39:41,"2024-06-28 16:40:00",12.31,978.2157,17.96,90.7,18.11,18.12,2.773,224,2.907,189.8,22.04,2.907,5.488,7999
2024-06-28 16:49:49,"2024-06-28 16:50:00",12.31,978.126,18.19,89,18.29,18.28,2.773,214.3,2.558,188,24.89,2.558,3.597,7999
2024-06-28 16:59:40,"2024-06-28 17:00:00",12.4,977.8506,18.36,89.3,18.52,18.53,2.901,185.7,2.353,179.3,15.65,2.353,3.94,7999
2024-06-28 17:09:42,"2024-06-28 17:10:00",12.49,978.0146,18.94,87.5,19.18,19.15,0.872,203,2.176,180.7,47.38,2.176,4.586,7999
2024-06-28 17:19:46,"2024-06-28 17:20:00",12.73,977.7394,19.3,85.5,19.53,19.52,1.744,206.7,2.751,196.7,14.82,2.751,4.332,7999
2024-06-28 17:29:42,"2024-06-28 17:30:00",12.72,977.563,19.4,83.9,19.63,19.62,3.391,199.6,3.108,193.2,12.19,3.108,4.39,7999
2024-06-28 17:39:42,"2024-06-28 17:40:00",12.83,977.5556,19.66,82.6,19.9,19.9,2.068,185.9,1.571,194.9,34.51,1.571,2.548,7999
2024-06-28 17:49:45,"2024-06-28 17:50:00",12.9,977.2419,19.9,82.9,20.25,20.23,1.225,180.5,1.974,186,25.69,1.974,3.773,7999
2024-06-28 17:59:49,"2024-06-28 18:00:00",12.82,976.9838,20.08,81.1,20.41,20.43,2.372,178.6,1.943,191.5,23.44,1.943,3.116,7999
2024-06-28 18:19:45,"2024-06-28 18:20:00",12.85,976.7484,20.38,77.68,20.65,20.65,4.194,207.7,2.136,208.2,28.63,2.136,4.194,7999
2024-06-28 18:29:49,"2024-06-28 18:30:00",12.81,976.6876,20.26,79.8,20.46,20.48,2.136,233.7,3.752,195.3,14.46,3.752,4.9,7999
2024-06-28 18:39:50,"2024-06-28 18:40:00",12.79,977.0194,20.46,78.02,20.67,20.67,3.44,189.1,2.78,202.1,19.84,2.78,4.361,7999
2024-06-28 18:49:48,"2024-06-28 18:50:00",12.78,976.9301,20.71,78.09,21,20.99,2.626,188.6,1.82,194.8,21.56,1.82,2.626,7999
2024-06-28 18:59:49,"2024-06-28 19:00:00",12.76,976.7443,20.86,76.71,21.08,21.11,1.744,192.3,2.024,190.1,26.4,2.024,2.881,7999
2024-06-28 19:09:41,"2024-06-28 19:10:00",12.83,976.6216,21.14,77.41,21.41,21.41,1.686,179.2,2.198,193.6,16.25,2.198,3.195,7999
2024-06-28 19:19:46,"2024-06-28 19:20:00",12.88,976.5518,21.26,76.53,21.57,21.55,1.48,201.2,3.097,182.1,21.66,3.097,4.802,7999
2024-06-28 19:29:49,"2024-06-28 19:30:00",12.9,976.6306,21.7,74.31,21.99,22,3.793,168.8,1.679,170.2,31.9,1.679,3.793,7999
2024-06-28 19:39:47,"2024-06-28 19:40:00",12.85,976.6519,21.74,74.95,22.01,22,3.459,172.7,2.626,179,20.05,2.626,3.969,7999
2024-06-28 19:49:49,"2024-06-28 19:50:00",12.95,976.4916,22.11,73.55,22.42,22.42,2.754,249.1,2.481,199.8,19.76,2.481,3.969,7999
2024-06-28 19:59:46,"2024-06-28 20:00:00",12.9,976.412,22.17,72.57,22.39,22.4,3.087,168.3,3.191,180.5,21.48,3.191,4.655,7999
2024-06-28 20:09:40,"2024-06-28 20:10:00",12.88,976.4287,22.36,71.66,22.66,22.64,1,74.01,2.3,200.5,37.79,2.3,4.185,7999
2024-06-28 20:19:47,"2024-06-28 20:20:00",12.89,976.4199,22.71,66.88,22.98,22.96,2.205,155.1,4.994,195.4,25.57,4.994,8.56,7999
2024-06-28 20:29:44,"2024-06-28 20:30:00",12.73,976.3198,22.75,65.34,22.88,22.88,2.96,185.5,3.828,188.6,14.46,3.828,6.958,7999
2024-06-28 20:39:41,"2024-06-28 20:40:00",12.7,976.0693,22.63,65.13,22.8,22.8,3.401,169.9,3.108,189.9,36.14,3.108,4.547,7999
2024-06-28 20:49:49,"2024-06-28 20:50:00",12.76,976,22.81,63.73,23.01,22.99,2.577,190.6,2.461,167.7,22.13,2.461,4.106,7999
2024-06-28 20:59:50,"2024-06-28 21:00:00",12.69,976.0294,22.73,62.01,22.86,22.88,3.753,180.9,4.303,191.2,12.53,4.303,6.84,7999
2024-06-28 21:09:47,"2024-06-28 21:10:00",12.65,976.0682,22.57,64.23,22.73,22.72,2.813,175.2,2.695,191.8,21.19,2.695,4.528,7999
2024-06-28 21:19:42,"2024-06-28 21:20:00",12.63,976.1233,22.43,64.54,22.56,22.57,2.342,162.8,2.281,194.8,36.88,2.281,3.557,7999
2024-06-28 21:29:49,"2024-06-28 21:30:00",12.63,976.2782,22.41,63.86,22.59,22.58,5.38,197,3.649,201.9,14.07,3.649,6.145,7999
2024-06-28 21:39:47,"2024-06-28 21:40:00",12.63,976.2685,22.59,64.01,22.81,22.81,3.254,197.1,2.76,193.3,28.37,2.76,4.116,7999
2024-06-28 21:49:47,"2024-06-28 21:50:00",12.74,976.26,22.63,65.25,22.84,22.84,3.254,245.4,4.176,200.1,23.65,4.176,5.116,7999
2024-06-28 21:59:58,"2024-06-28 22:00:00",12.66,976.3353,22.55,65.07,22.7,22.71,4.616,190.3,3.119,201.3,14.26,3.119,4.616,7999
2024-06-28 22:09:48,"2024-06-28 22:10:00",12.62,976.2919,22.39,65.6,22.56,22.57,1.989,176.7,2.746,178.7,18.68,2.746,3.793,7999
2024-06-28 22:19:46,"2024-06-28 22:20:00",12.58,976.343,22.27,68.08,22.42,22.42,2.685,209.4,2.908,190.1,14.9,2.908,4.822,7999
2024-06-28 22:29:47,"2024-06-28 22:30:00",12.57,976.2432,22.17,70,22.32,22.32,2.92,198.2,2.728,193.9,12.28,2.728,4.067,7999
2024-06-28 22:39:47,"2024-06-28 22:40:00",12.55,976.217,22.09,71.38,22.24,22.25,2.352,158.4,3.33,186.1,17.46,3.33,4.449,7999
2024-06-28 22:49:41,"2024-06-28 22:50:00",12.54,976.075,22.03,72.59,22.15,22.16,1.96,330.9,3.321,179.4,40.69,3.321,4.351,7999
2024-06-28 22:59:41,"2024-06-28 23:00:00",12.54,975.851,22.01,73.51,22.18,22.17,2.43,168,2.976,174,15.33,2.976,4.214,7999
2024-06-28 23:09:41,"2024-06-28 23:10:00",12.53,975.9172,22.03,73.99,22.17,22.18,3.851,196.4,3.309,179.2,32.79,3.309,4.665,7999
2024-06-28 23:19:40,"2024-06-28 23:20:00",12.51,975.9014,22.01,73.85,22.14,22.14,3.028,185.5,2.911,185.8,20.54,2.911,4.557,7999
2024-06-28 23:29:43,"2024-06-28 23:30:00",12.5,975.921,22.03,74.45,22.16,22.16,1.695,211.8,3.152,187.6,24.99,3.152,5.341,7999
2024-06-28 23:39:45,"2024-06-28 23:40:00",12.49,975.8051,21.99,74.53,22.12,22.12,1.695,188.6,1.731,185.5,24.46,1.731,2.47,7999
2024-06-28 23:49:46,"2024-06-28 23:50:00",12.49,975.9492,21.99,73.79,22.11,22.12,2.195,196.6,2.685,178.9,23.18,2.685,4.008,7999