2024-06-29 00:09:41,"2024-06-29 00:10:00",12.47,976.1477,21.95,73.24,22.07,22.08,3.9,186.2,3.132,184.8,29.94,3.132,5.694,7999
2024-06-29 00:19:49,"2024-06-29 00:20:00",12.46,976.1954,21.89,73.71,21.99,22.01,1.323,229.1,3.189,199.3,22.44,3.189,4.949,7999
2024-06-29 00:29:41,"2024-06-29 00:30:00",12.44,976.0864,21.79,74.5,21.93,21.93,2.695,155,2.975,187.8,20.09,2.975,4.439,7999
2024-06-29 00:39:56,"2024-06-29 00:40:00",12.42,976.042,21.73,75.05,21.88,21.88,4.528,157.4,2.546,185.3,14.51,2.546,4.528,7999
2024-06-29 00:49:47,"2024-06-29 00:50:00",12.41,976.0734,21.69,76.15,21.8,21.8,2.087,181.3,1.617,186.8,25.75,1.617,2.881,7999
2024-06-29 01:09:48,"2024-06-29 01:10:00",12.38,976.2473,21.47,78.69,21.59,21.6,2.705,192,2.262,212.7,34.58,2.262,2.92,7999
2024-06-29 01:19:45,"2024-06-29 01:20:00",12.37,976.285,21.33,80.5,21.44,21.44,0.666,229.2,1.53,201,23.17,1.53,2.274,7999
2024-06-29 01:29:47,"2024-06-29 01:30:00",12.35,976.5038,21.25,81,21.37,21.37,2.156,202.1,2.323,208.3,13.95,2.323,4.077,7999
2024-06-29 01:39:44,"2024-06-29 01:40:00",12.35,977.2769,21.29,81.2,21.41,21.4,2.029,285.7,2.313,285.1,14.04,2.313,2.94,7999
2024-06-29 01:49:49,"2024-06-29 01:50:00",12.34,977.479,21.37,84.2,21.42,21.43,1.284,266,1.505,260.4,7.728,1.505,2.264,7999
2024-06-29 01:59:47,"2024-06-29 02:00:00",12.32,977.3954,21.09,87.3,21.14,21.14,0.608,13.65,0.97,330,24.57,0.97,1.47,7999
2024-06-29 02:09:44,"2024-06-29 02:10:00",12.32,977.0504,20.94,88.5,20.97,20.99,2.097,185.3,1.913,182.1,6.949,1.913,2.411,7999
2024-06-29 02:19:55,"2024-06-29 02:20:00",12.31,976.4414,20.46,93,20.55,20.56,0.314,41.28,0.431,89.7,39.51,0.431,1.264,7999
2024-06-29 02:29:49,"2024-06-29 02:30:00",12.3,976.4747,20.4,91.3,20.48,20.46,2.94,175.5,2.315,194.2,30.82,2.315,3.146,7999
2024-06-29 02:39:49,"2024-06-29 02:40:00",12.3,976.3751,20.56,88.7,20.64,20.63,1.558,198.9,2.55,185.6,9.58,2.55,3.205,7999
2024-06-29 02:49:41,"2024-06-29 02:50:00",12.29,977.0994,21.19,84.1,21.13,21.14,1.803,202.4,1.539,209.8,24.62,1.539,2.117,7999
2024-06-29 02:59:48,"2024-06-29 03:00:00",12.29,979.0244,20.7,88.2,20.75,20.8,2.822,234.2,3.052,199.2,12.04,3.052,4.126,7999
2024-06-29 03:09:44,"2024-06-29 03:10:00",12.29,977.8914,19.46,92.4,19.57,19.61,1.303,123.9,1.775,138.2,42.02,1.775,3.018,7999
2024-06-29 03:19:41,"2024-06-29 03:20:00",12.28,977.5481,19.18,95.5,19.2,19.2,0.853,113.1,1.356,127.6,33.52,1.356,2.244,7999
2024-06-29 03:29:48,"2024-06-29 03:30:00",12.28,977.6981,19,95.3,19.05,19.05,1.588,196.5,1.946,184.3,14.14,1.946,2.499,7999
2024-06-29 03:39:49,"2024-06-29 03:40:00",12.29,977.095,18.72,96.3,18.84,18.83,2.097,158,1.622,122.6,17.73,1.622,2.293,7999
2024-06-29 03:49:45,"2024-06-29 03:50:00",12.27,977.0225,18.72,96.4,18.83,18.82,0.872,114.7,0.732,118.1,32.34,0.732,1.225,7999
2024-06-29 03:59:48,"2024-06-29 04:00:00",12.18,977.059,18.92,95.5,18.97,18.97,0.902,124.7,0.842,119,16.06,0.842,1.196,7999
2024-06-29 04:09:48,"2024-06-29 04:10:00",12.27,977.0691,18.92,95.6,18.92,18.94,0.706,127.8,0.425,122.1,15.9,0.425,1.049,7999
2024-06-29 04:19:45,"2024-06-29 04:20:00",12.27,977.0508,18.87,96.4,18.88,18.89,0.5,114.1,0.835,115.7,16.22,0.835,1.421,7999
2024-06-29 04:29:41,"2024-06-29 04:30:00",12.27,976.9241,18.84,96.7,18.87,18.88,0.833,75.68,0.816,77.27,8.47,0.816,1.137,7999
2024-06-29 04:39:48,"2024-06-29 04:40:00",12.25,976.8758,18.92,97.2,18.97,18.96,0,70.66,0.095,66.54,6.266,0.095,0.461,7999
2024-06-29 04:49:47,"2024-06-29 04:50:00",12.26,976.9912,18.96,97.2,18.97,18.97,0,252.1,0.012,47.32,0.006,0.012,0.147,7999
2024-06-29 04:59:46,"2024-06-29 05:00:00",12.26,977.0417,19.06,97.3,19.14,19.14,0.47,206.6,0.331,216.9,7.873,0.331,0.539,7999
2024-06-29 05:09:42,"2024-06-29 05:10:00",12.25,976.926,19.08,97.3,19.15,19.16,0,260.7,0.385,198.7,3.311,0.385,1.235,7999
2024-06-29 05:19:47,"2024-06-29 05:20:00",12.24,976.8472,19.12,97.6,19.15,19.15,0.343,102,0.041,107.5,2.244,0.041,0.343,7999
2024-06-29 05:29:42,"2024-06-29 05:30:00",12.25,976.7527,19.14,97.7,19.19,19.19,0.608,175,0.274,170,15.27,0.274,0.608,7999
2024-06-29 05:39:48,"2024-06-29 05:40:00",12.23,976.7588,19.06,97.9,19.13,19.12,0.284,117.8,0.463,134.3,26.69,0.463,1.166,7999
2024-06-29 05:49:41,"2024-06-29 05:50:00",12.24,976.6658,19.02,97.9,19.09,19.09,0.02,58.96,0.131,97.5,22.3,0.131,0.314,7999
2024-06-29 05:59:48,"2024-06-29 06:00:00",12.24,976.5075,19.1,97.9,19.11,19.12,0,232,0.067,157.3,12.43,0.067,0.333,7999
2024-06-29 06:09:59,"2024-06-29 06:10:00",12.23,976.6333,19.14,97.9,19.2,19.2,0.755,126.9,1.063,171.4,25.5,1.063,1.813,7999
2024-06-29 06:29:45,"2024-06-29 06:30:00",12.22,976.5878,19.2,97.8,19.25,19.25,1.009,177,1.196,164.2,27.28,1.196,1.911,7999
2024-06-29 06:39:41,"2024-06-29 06:40:00",12.23,976.4655,19.28,97.9,19.35,19.35,0.951,128.7,0.942,161.5,22.59,0.942,1.901,7999
2024-06-29 06:49:44,"2024-06-29 06:50:00",12.22,976.4075,19.34,97.9,19.44,19.44,0.216,181.3,1.005,188,32.06,1.005,1.774,7999
2024-06-29 06:59:40,"2024-06-29 07:00:00",12.22,976.1068,19.44,97.9,19.52,19.51,1.95,166.1,0.978,170.2,36.76,0.978,2.283,7999
2024-06-29 07:09:49,"2024-06-29 07:10:00",12.21,976.1439,19.5,97.9,19.58,19.56,0.343,183.9,1.188,168.1,19.1,1.188,1.833,7999
2024-06-29 07:19:40,"2024-06-29 07:20:00",12.21,976.1183,19.56,97.8,19.66,19.66,1.019,170.5,0.893,148.7,48.36,0.893,1.343,7999
2024-06-29 07:29:57,"2024-06-29 07:30:00",12.21,976.0525,19.66,97.8,19.74,19.74,1.509,183.5,0.532,158.8,47.83,0.532,1.509,7999
2024-06-29 07:39:47,"2024-06-29 07:40:00",12.21,975.8961,19.74,97.8,19.83,19.82,1.274,175.1,1.259,170.7,19.61,1.259,1.49,7999
2024-06-29 07:49:41,"2024-06-29 07:50:00",12.21,975.8298,19.82,97.8,19.91,19.9,1.235,152,0.764,179.1,22.92,0.764,1.294,7999
2024-06-29 07:59:46,"2024-06-29 08:00:00",12.21,975.959,19.92,97.7,20,19.99,0.794,162.6,0.822,183.1,15.39,0.822,1.235,7999
2024-06-29 08:09:44,"2024-06-29 08:10:00",12.2,975.8976,20.02,97.6,20.12,20.1,0.882,184.6,1.058,188.4,8.77,1.058,1.813,7999
2024-06-29 08:19:48,"2024-06-29 08:20:00",12.2,975.9797,20.18,97.5,20.26,20.25,1.254,200.4,1.147,191.4,15.08,1.147,2.264,7999
2024-06-29 08:39:49,"2024-06-29 08:40:00",12.19,976.0005,20.3,96.9,20.36,20.36,2.127,201.5,1.455,199.7,19.72,1.455,2.127,7999
2024-06-29 08:49:45,"2024-06-29 08:50:00",12.2,975.9682,20.28,96.9,20.36,20.36,1.147,203.3,1.036,178.5,16.95,1.036,1.597,7999
2024-06-29 08:59:49,"2024-06-29 09:00:00",12.19,976.3037,20.32,96.8,20.4,20.4,1.254,184,1.143,192,17.01,1.143,1.558,7999
2024-06-29 09:09:45,"2024-06-29 09:10:00",12.18,976.3796,20.38,96.7,20.45,20.45,0.98,190.1,0.586,191.8,19.25,0.586,0.98,7999
2024-06-29 09:19:49,"2024-06-29 09:20:00",12.18,976.4885,20.47,96.6,20.56,20.54,2.45,192.6,1.926,200.7,20.08,1.926,2.803,7999
2024-06-29 09:29:45,"2024-06-29 09:30:00",12.18,976.5424,20.54,96.2,20.6,20.6,0.862,192.3,0.612,195.5,15.64,0.612,1.078,7999
2024-06-29 09:39:42,"2024-06-29 09:40:00",12.18,976.6169,20.6,96.1,20.65,20.65,0.608,227.2,0.412,215.3,9.05,0.412,0.686,7999
2024-06-29 09:49:48,"2024-06-29 09:50:00",12.18,976.7434,20.62,95.8,20.67,20.67,0.637,206.5,0.949,204.1,8.64,0.949,1.166,7999
2024-06-29 09:59:45,"2024-06-29 10:00:00",12.18,976.8789,20.64,95.8,20.73,20.72,0.353,232.3,0.623,224.7,5.443,0.623,0.872,7999
2024-06-29 10:09:40,"2024-06-29 10:10:00",12.17,977.0983,20.68,95.8,20.77,20.76,0.862,252.3,0.318,246.2,17.83,0.318,0.862,7999
2024-06-29 10:29:42,"2024-06-29 10:30:00",12.17,977.3885,20.7,96.5,20.79,20.79,1.95,221.5,0.955,227.1,7.552,0.955,1.95,7999
2024-06-29 10:39:47,"2024-06-29 10:40:00",12.16,977.3979,20.8,96.5,20.88,20.88,1.225,232.3,1.519,198,13.14,1.519,2.254,7999
2024-06-29 10:49:47,"2024-06-29 10:50:00",12.17,977.6135,20.84,96.4,20.94,20.93,1.254,217.1,1.406,222.2,9.91,1.406,1.754,7999
2024-06-29 10:59:51,"2024-06-29 11:00:00",12.17,977.5695,20.88,96.1,20.95,20.95,1.47,226.9,1.226,234.7,10.94,1.226,1.676,7999
2024-06-29 11:09:48,"2024-06-29 11:10:00",12.16,977.6349,20.92,95.7,21.01,21.01,1.725,243,1.569,238.9,14.55,1.569,1.833,7999
2024-06-29 11:19:48,"2024-06-29 11:20:00",12.19,977.885,21,95.5,21.14,21.13,1.46,238.5,1.461,228,17.66,1.461,2.127,7999
2024-06-29 11:29:43,"2024-06-29 11:30:00",12.2,977.9374,21.17,95.1,21.33,21.32,1.656,245.5,1.431,231.4,22.22,1.431,1.823,7999
2024-06-29 11:39:49,"2024-06-29 11:40:00",12.19,977.8468,21.35,94.1,21.51,21.5,1.627,253.3,2.034,246.6,12.81,2.034,2.46,7999
2024-06-29 11:49:41,"2024-06-29 11:50:00",12.2,977.9678,21.45,93.3,21.59,21.59,2.097,279.6,1.84,272,21.21,1.84,2.646,7999
2024-06-29 11:59:46,"2024-06-29 12:00:00",12.2,977.8909,21.43,92.7,21.53,21.55,2.773,292.2,1.446,262.4,15.66,1.446,2.773,7999
2024-06-29 12:09:46,"2024-06-29 12:10:00",12.2,977.986,21.35,93.3,21.5,21.49,2.048,234.4,2.132,250.4,13.45,2.132,3.263,7999
2024-06-29 12:19:49,"2024-06-29 12:20:00",12.2,978.2148,21.55,92.7,21.74,21.7,1.784,252.1,2.035,255.3,7.682,2.035,2.548,7999
2024-06-29 12:29:45,"2024-06-29 12:30:00",12.22,978.1105,21.79,90.5,21.9,21.96,4.929,271.4,3.855,250,14.04,3.855,4.929,7999
2024-06-29 12:39:49,"2024-06-29 12:40:00",12.22,978.0684,21.77,91.3,21.97,21.96,2.636,228.9,2.811,245.1,14,2.811,3.793,7999
2024-06-29 12:49:47,"2024-06-29 12:50:00",12.21,978.2434,22.13,90.3,22.35,22.3,2.029,263.3,1.965,248.3,11.4,1.965,2.901,7999
2024-06-29 12:59:43,"2024-06-29 13:00:00",12.21,978.5909,22.35,88.4,22.56,22.56,3.959,251.9,3.558,235.1,14.96,3.558,4.224,7999
2024-06-29 13:09:46,"2024-06-29 13:10:00",12.2,978.8557,22.73,86.7,22.89,22.89,4.106,259.6,4.435,246.7,10.08,4.435,5.361,7999
2024-06-29 13:19:49,"2024-06-29 13:20:00",12.21,979.0284,22.87,85.2,23.15,23.11,2.911,270.2,4.046,262.7,15.6,4.046,5.586,7999
2024-06-29 13:29:41,"2024-06-29 13:30:00",12.26,979.2005,22.91,82.9,23.04,23.08,5.459,232.3,4.284,257,20.05,4.284,5.811,7999
2024-06-29 13:39:49,"2024-06-29 13:40:00",12.27,979.2911,22.89,82,23.08,23.07,3.185,246.2,3.007,277.1,22.39,3.007,4.243,7999
2024-06-29 14:00:01,"2024-06-29 14:00:00",12.4,979.2684,23.39,80.7,23.68,23.69,2.313,277.1,2.136,262.3,13.93,2.136,2.93,7999
2024-06-29 14:09:40,"2024-06-29 14:10:00",12.39,979.2731,23.63,79.01,23.98,23.91,1.774,257.6,1.575,264.3,18.19,1.575,2.342,7999
2024-06-29 14:19:48,"2024-06-29 14:20:00",12.39,979.1223,23.87,78.99,24.24,24.19,1.833,275.9,1.912,289,14.09,1.912,3.224,7999
2024-06-29 14:29:45,"2024-06-29 14:30:00",12.4,979.2388,24.37,76.57,24.7,24.71,2.352,310.7,2.46,283.8,19.69,2.46,3.606,7999
2024-06-29 14:39:41,"2024-06-29 14:40:00",12.4,979.3885,23.83,80.5,24.08,24.1,3.185,243.4,2.786,257.6,15.98,2.786,3.861,7999
2024-06-29 14:49:45,"2024-06-29 14:50:00",12.39,979.507,23.85,79.37,24.16,24.09,2.185,303.3,1.816,283.6,21.55,1.816,2.969,7999
2024-06-29 14:59:45,"2024-06-29 15:00:00",12.56,979.7559,24.27,77.2,24.53,24.57,2.548,317.1,2.468,271.7,22.89,2.468,4.067,7999
2024-06-29 15:09:48,"2024-06-29 15:10:00",12.58,979.9008,24.41,75.48,24.63,24.66,1.617,274.4,2.892,274.1,23.04,2.892,4.116,7999
2024-06-29 15:19:49,"2024-06-29 15:20:00",12.6,980.0879,24.23,77.17,24.61,24.55,1.617,281.2,2.91,268.1,15.41,2.91,4.067,7999
2024-06-29 15:29:41,"2024-06-29 15:30:00",12.72,980.2646,24.57,72.7,24.86,24.84,2.097,299.9,2.091,287.6,25.54,2.091,3.812,7999
2024-06-29 15:39:41,"2024-06-29 15:40:00",12.69,980.4083,25.23,71.18,25.66,25.72,3.303,293.7,2.14,303.6,24.57,2.14,3.303,7999
2024-06-29 15:49:40,"2024-06-29 15:50:00",12.7,980.7449,25.35,65.43,25.71,25.66,3.528,294.2,3.205,261.7,18.22,3.205,4.096,7999
2024-06-29 15:59:41,"2024-06-29 16:00:00",12.74,980.8629,25.19,61.62,25.49,25.46,2.401,294.8,3.065,276.6,14.59,3.065,4.165,7999
2024-06-29 16:09:49,"2024-06-29 16:10:00",12.78,980.9982,25.59,60.65,25.91,25.87,2.205,276.5,3.002,266.1,13.74,3.002,3.695,7999
2024-06-29 16:19:48,"2024-06-29 16:20:00",12.88,981.0228,25.63,61.42,26.14,26.09,1.891,306.5,2.337,301.4,26.79,2.337,3.45,7999
2024-06-29 16:29:48,"2024-06-29 16:30:00",12.71,981.0769,25.93,60.53,26.33,26.34,2.626,250.5,2.339,267.1,32.27,2.339,3.675,7999
2024-06-29 16:39:47,"2024-06-29 16:40:00",12.71,981.0536,25.92,67.62,26.34,26.28,2.332,232.6,3.41,255.1,15.53,3.41,4.635,7999
2024-06-29 16:49:48,"2024-06-29 16:50:00",12.9,980.9974,26.25,64.74,26.82,26.72,1.95,212.1,2.401,241.5,18.83,2.401,3.009,7999
2024-06-29 16:59:47,"2024-06-29 17:00:00",12.74,980.959,26.38,59.44,26.63,26.72,3.989,252,3.671,214.1,31.67,3.671,4.4,7999
2024-06-29 17:09:48,"2024-06-29 17:10:00",12.86,980.8933,26.69,57.12,27.13,27.11,2.92,241.2,2.381,274,19.85,2.381,3.352,7999
2024-06-29 17:19:47,"2024-06-29 17:20:00",12.96,980.7828,26.88,56.97,27.42,27.3,2.166,315,2.943,254.1,25.63,2.943,4.871,7999
2024-06-29 17:29:51,"2024-06-29 17:30:00",12.96,980.7437,26.88,56.85,27.3,27.21,4.41,239.6,4.034,230.5,9.77,4.034,4.537,7999
2024-06-29 17:39:49,"2024-06-29 17:40:00",12.97,980.8556,27.23,55.29,27.62,27.57,3.038,259.8,2.456,276.3,24.32,2.456,4.145,7999
2024-06-29 17:49:44,"2024-06-29 17:50:00",12.97,980.8963,26.94,54.8,27.3,27.32,3.675,233.1,3.37,225.7,10.74,3.37,4.136,7999
2024-06-29 17:59:49,"2024-06-29 18:00:00",13,980.9744,27.22,51.48,27.58,27.57,2.607,269.4,3.173,242.7,17.99,3.173,3.91,7999
2024-06-29 18:09:41,"2024-06-29 18:10:00",13.02,981.0786,27.54,51.92,27.93,27.87,2.979,233.9,2.315,220.3,9.73,2.315,2.979,7999
2024-06-29 18:19:41,"2024-06-29 18:20:00",12.89,981.1025,27.76,54.47,28.05,28.07,3.842,240.5,2.573,217.2,19.17,2.573,3.842,7999
2024-06-29 18:29:54,"2024-06-29 18:30:00",12.87,981.2661,27.86,53.12,28.2,28.16,2.283,198.5,2.767,210,15.14,2.767,3.891,7999
2024-06-29 18:39:52,"2024-06-29 18:40:00",12.98,981.4504,27.6,51.75,27.94,27.91,3.861,241.2,3.445,245.3,16.26,3.445,4.43,7999
2024-06-29 18:49:48,"2024-06-29 18:50:00",12.98,981.5676,27.82,49.41,28.11,28.12,4.42,239.5,4.152,236.1,13.69,4.152,5.919,7999
2024-06-29 18:59:49,"2024-06-29 19:00:00",12.97,981.6278,27.88,51.63,28.09,28.12,4.988,239.2,4.599,236.7,14.84,4.599,5.998,7999
2024-06-29 19:09:50,"2024-06-29 19:10:00",12.88,981.7604,28.26,52.47,28.57,28.52,5.851,271.2,4.404,231.8,17.43,4.404,5.851,7999
2024-06-29 19:19:48,"2024-06-29 19:20:00",12.9,981.8274,27.67,49.2,27.85,27.87,4.753,250.7,5.036,244,8.61,5.036,5.998,7999
2024-06-29 19:29:56,"2024-06-29 19:30:00",13.15,981.6621,28.15,44.91,28.43,28.39,4.224,215.9,4.88,220.5,17.95,4.88,6.35,7999
2024-06-29 19:39:43,"2024-06-29 19:40:00",13.05,981.7199,28.53,47.73,28.72,28.76,5.282,240.5,4.292,244.3,8.31,4.292,5.753,7999
2024-06-29 19:49:45,"2024-06-29 19:50:00",13.17,981.6716,28.44,44.89,28.76,28.71,5.792,234.8,4.617,252.9,18.28,4.617,5.792,7999
2024-06-29 19:59:58,"2024-06-29 20:00:00",13.21,981.7186,28.08,44.97,28.27,28.28,6.713,234.2,5.582,237,6.582,5.582,6.713,7999
2024-06-29 20:09:58,"2024-06-29 20:10:00",13.02,981.6808,28.25,45.15,28.41,28.45,6.115,220.3,5.585,232.9,12.17,5.585,7.252,7999
2024-06-29 20:19:49,"2024-06-29 20:20:00",13.26,981.7886,28.5,46.31,28.83,28.75,3.048,252.6,4.781,239,16.03,4.781,6.595,7999
2024-06-29 20:29:48,"2024-06-29 20:30:00",13.1,981.8506,28.22,47.69,28.44,28.46,4.782,270.7,5.149,240.8,12.36,5.149,6.203,7999
2024-06-29 20:39:40,"2024-06-29 20:40:00",12.97,981.8484,28.24,46.06,28.42,28.51,4.792,237,4.239,246.8,10.76,4.239,5.184,7999
2024-06-29 20:49:40,"2024-06-29 20:50:00",13.14,981.8214,28.26,46.01,28.43,28.49,4.253,269,4.92,250.4,16,4.92,6.674,7999
2024-06-29 20:59:40,"2024-06-29 21:00:00",13.19,982.028,28.6,45.75,28.72,28.81,5.89,251.6,5.254,247.1,16.45,5.254,6.321,7999
2024-06-29 21:09:45,"2024-06-29 21:10:00",13.28,982.1481,28.45,44.55,28.54,28.61,6.752,246.1,5.029,262.2,18.61,5.029,7.301,7999
2024-06-29 21:19:42,"2024-06-29 21:20:00",13.37,982.0796,28.32,38.67,28.45,28.5,7.703,227.2,5.867,241.4,13.15,5.867,7.703,7999
2024-06-29 21:29:46,"2024-06-29 21:30:00",13.42,982.278,28.08,40.27,28.27,28.24,4.077,248.4,5.64,250.2,13.34,5.64,7.144,7999
2024-06-29 21:39:49,"2024-06-29 21:40:00",13.41,982.4723,28.02,40.96,28.21,28.17,6.135,224.4,6.43,251.9,22.42,6.43,8.21,7999
2024-06-29 21:49:49,"2024-06-29 21:50:00",13.28,982.5617,28.08,39.37,28.26,28.25,5.184,257.1,5.364,257,13.12,5.364,6.154,7999
2024-06-29 21:59:51,"2024-06-29 22:00:00",13.4,982.6299,28.08,40.12,28.29,28.24,4.322,234.1,4.196,255.6,28.12,4.196,5.782,7999
2024-06-29 22:09:45,"2024-06-29 22:10:00",13,982.7813,27.64,41.75,27.85,27.83,4.175,247.1,3.549,254.4,15.73,3.549,4.969,7999
2024-06-29 22:19:40,"2024-06-29 22:20:00",13.43,982.8948,27.48,42.02,27.62,27.65,7.144,239.4,6.76,247,12.28,6.76,8.6,7999
2024-06-29 22:29:49,"2024-06-29 22:30:00",13.41,983.038,27.26,42.1,27.37,27.41,5.988,265.6,5.705,243.4,13.28,5.705,7.281,7999
2024-06-29 22:39:47,"2024-06-29 22:40:00",12.92,983.244,27.04,44.85,27.23,27.26,4.008,277.3,4.95,269.5,22.28,4.95,6.909,7999
2024-06-29 22:49:48,"2024-06-29 22:50:00",12.89,983.3712,26.88,42.84,27.11,27.11,3.861,260.4,4.506,278.4,13.35,4.506,5.919,7999
2024-06-29 22:59:47,"2024-06-29 23:00:00",12.81,983.4338,26.72,43.6,26.96,26.93,3.979,243.3,5.289,245.5,15.55,5.289,7.193,7999
2024-06-29 23:09:59,"2024-06-29 23:10:00",12.77,983.5416,26.72,43.5,26.93,26.99,4.684,254.1,4.341,261.9,21.5,4.341,5.743,7999
2024-06-29 23:19:41,"2024-06-29 23:20:00",12.73,983.7273,26.42,44.65,26.67,26.7,5.772,239.5,3.99,256.7,20.25,3.99,5.919,7999
2024-06-29 23:29:51,"2024-06-29 23:30:00",12.72,983.8175,26.24,44.09,26.47,26.54,4.91,238.2,5.146,259.3,10.35,5.146,6.056,7999
2024-06-29 23:39:51,"2024-06-29 23:40:00",12.69,983.9902,26.06,44.82,26.29,26.29,4.116,260.6,4.873,272.6,20.87,4.873,5.939,7999
2024-06-29 23:49:48,"2024-06-29 23:50:00",12.7,984.2581,25.88,44,26.1,26.12,6.037,285.1,4.736,262.3,23.23,4.736,6.037,7999