2024-07-01 00:39:49,"2024-07-01 00:40:00",12.68,994.5671,20.82,39.84,21.55,21.58,2.274,36.44,1.771,45.54,12.31,1.771,2.274,7999
2024-07-01 00:49:41,"2024-07-01 00:50:00",12.68,994.564,20.88,40.31,21.7,21.68,0.755,74.9,0.537,38.19,27.21,0.537,0.764,7999
2024-07-01 00:59:40,"2024-07-01 01:00:00",12.67,994.5643,20.78,42.17,21.47,21.53,1.735,24.63,1.187,36.86,16.12,1.187,1.989,7999
2024-07-01 01:09:45,"2024-07-01 01:10:00",12.67,994.5465,20.5,43.91,21.11,21.13,0.911,65.52,0.746,45.12,17.9,0.746,1.225,7999
2024-07-01 01:19:44,"2024-07-01 01:20:00",12.66,994.5349,20.38,44.5,20.94,20.97,0.568,12.33,0.753,21.52,12.53,0.753,1.019,7999
2024-07-01 01:29:49,"2024-07-01 01:30:00",12.66,994.567,19.98,46.51,20.26,20.31,0.627,80.1,0.859,77.73,11.72,0.859,1.284,7999
2024-07-01 01:39:46,"2024-07-01 01:40:00",12.65,994.5863,19.34,47.35,19.28,19.3,1.352,73.02,1.186,87.5,15.59,1.186,1.499,7999
2024-07-01 01:49:47,"2024-07-01 01:50:00",12.63,994.6573,18.98,49.7,18.83,18.87,1.95,93.7,1.626,89.2,9.22,1.626,2.293,7999
2024-07-01 02:09:51,"2024-07-01 02:10:00",12.62,994.7859,18.38,51.2,18.2,18.21,1.078,86.5,0.919,92.7,16.85,0.919,1.225,7999
2024-07-01 02:19:47,"2024-07-01 02:20:00",12.62,994.8391,18.27,51.07,18,18.01,1.127,94.7,1.149,97.8,10.03,1.149,1.519,7999
2024-07-01 02:29:41,"2024-07-01 02:30:00",12.61,994.9303,18.12,51.18,17.77,17.78,0.892,87.2,0.929,95.1,7.443,0.929,1.225,7999
2024-07-01 02:39:49,"2024-07-01 02:40:00",12.61,995.0113,17.92,51.74,17.58,17.59,0.794,90.6,0.744,92.5,3.761,0.744,1.039,7999
2024-07-01 02:49:41,"2024-07-01 02:50:00",12.6,995.045,17.78,53.3,17.38,17.4,0.617,96.8,0.468,104.7,11.29,0.468,0.735,7999
2024-07-01 02:59:41,"2024-07-01 03:00:00",12.6,995.1087,17.62,55,17.22,17.21,0.745,128.9,0.847,97.7,11.84,0.847,1.137,7999
2024-07-01 03:09:49,"2024-07-01 03:10:00",12.6,995.1329,17.36,56.47,17.02,17.03,0.666,97.6,0.773,85.4,11.01,0.773,0.99,7999
2024-07-01 03:19:48,"2024-07-01 03:20:00",12.59,995.1345,17.24,57.41,16.88,16.89,0.461,96.5,0.773,100.4,11.15,0.773,1.039,7999
2024-07-01 03:29:45,"2024-07-01 03:30:00",12.58,995.0531,17.04,58.25,16.61,16.64,0.274,99.3,0.551,97.3,6.003,0.551,0.862,7999
2024-07-01 03:39:48,"2024-07-01 03:40:00",12.58,995.0818,17.02,58.57,16.43,16.45,0,94.8,0.176,100.1,7.537,0.176,0.49,7999
2024-07-01 03:49:48,"2024-07-01 03:50:00",12.57,995.0056,16.67,60.36,16.23,16.26,0.372,101.8,0.442,91.5,4.932,0.442,0.578,7999
2024-07-01 03:59:42,"2024-07-01 04:00:00",12.57,995.0475,16.56,59.7,16.04,16.03,0,119.6,0.072,125.5,13.98,0.072,0.353,7999
2024-07-01 04:09:57,"2024-07-01 04:10:00",12.57,995.1639,16.8,58,16.28,16.28,0.588,115,0.532,118.5,10.43,0.532,0.706,7999
2024-07-01 04:19:49,"2024-07-01 04:20:00",12.55,995.1848,16.71,59.53,16.03,16.04,0,80.4,0,0,0,0,0,7999
2024-07-01 04:29:50,"2024-07-01 04:30:00",12.55,995.211,16.39,60.1,15.94,15.95,0.617,90,0.671,92.9,7.013,0.671,0.813,7999
2024-07-01 04:39:47,"2024-07-01 04:40:00",12.54,995.15,16.13,61.77,15.68,15.68,0,82.5,0.103,74.67,2.475,0.103,0.304,7999
2024-07-01 04:50:02,"2024-07-01 04:50:00",12.54,995.1752,15.93,62.04,15.38,15.38,0.431,98.5,0.401,95.7,3.704,0.401,0.666,7999
2024-07-01 04:59:45,"2024-07-01 05:00:00",12.53,995.1781,15.85,62.78,15.35,15.36,0,74.09,0,0,0,0,0,7999
2024-07-01 05:09:47,"2024-07-01 05:10:00",12.53,995.1244,15.63,63.5,14.98,14.99,0,102.5,0,0,0,0,0,7999
2024-07-01 05:19:40,"2024-07-01 05:20:00",12.52,995.2112,15.63,63.79,14.92,14.92,0,102.5,0,0,0,0,0,7999
2024-07-01 05:29:45,"2024-07-01 05:30:00",12.51,995.1588,15.49,63.21,14.7,14.7,0,121.5,0,0,0,0,0,7999
2024-07-01 05:39:47,"2024-07-01 05:40:00",12.51,995.1863,15.43,68.45,14.78,14.77,1.049,248.9,0.639,248.2,1.921,0.639,1.049,7999
2024-07-01 05:49:47,"2024-07-01 05:50:00",12.52,995.2562,15.41,67.65,15,15.02,0,262.9,0.163,259.9,3.103,0.163,0.441,7999
2024-07-01 06:09:46,"2024-07-01 06:10:00",12.5,995.2802,14.91,70.4,14.25,14.27,0,136.2,0,0,0,0,0,7999
2024-07-01 06:19:49,"2024-07-01 06:20:00",12.49,995.2525,14.69,71.96,14.25,14.25,0.421,79.06,0.399,71.56,4.672,0.399,0.5,7999
2024-07-01 06:29:44,"2024-07-01 06:30:00",12.48,995.3019,14.35,73.7,13.93,13.93,0.382,70.79,0.412,79.85,9.51,0.412,0.49,7999
2024-07-01 06:39:45,"2024-07-01 06:40:00",12.47,995.3448,14.09,74.68,13.59,13.61,0,101.2,0,0,0,0,0,7999
2024-07-01 06:49:48,"2024-07-01 06:50:00",12.47,995.391,13.93,75.45,13.43,13.43,0.47,101,0.418,101.1,0.069,0.418,0.529,7999
2024-07-01 06:59:48,"2024-07-01 07:00:00",12.47,995.4393,13.93,74.55,13.56,13.56,0,82.3,0.065,82.3,0,0.065,0.372,7999
2024-07-01 07:09:48,"2024-07-01 07:10:00",12.47,995.4081,13.93,73.07,13.51,13.53,0,89.3,0.062,79.96,0.053,0.062,0.255,7999
2024-07-01 07:19:41,"2024-07-01 07:20:00",12.46,995.3336,13.83,74.09,13.54,13.54,0.578,74.49,0.566,69.83,5.277,0.566,0.676,7999
2024-07-01 07:29:49,"2024-07-01 07:30:00",12.44,995.5199,13.57,74.59,13.17,13.18,0,67.73,0,0,0,0,0,7999
2024-07-01 07:39:44,"2024-07-01 07:40:00",12.44,995.4908,13.81,73.33,13.23,13.22,0,114.3,0.047,135.5,0.046,0.047,0.245,7999
2024-07-01 07:49:45,"2024-07-01 07:50:00",12.44,995.3287,13.61,74.73,13.18,13.17,0.274,77.19,0.354,81.1,1.857,0.354,0.441,7999
2024-07-01 08:09:49,"2024-07-01 08:10:00",12.42,995.6442,13.59,75.51,13.01,13.01,0.078,81.4,0.007,81.4,0.006,0.007,0.078,7999
2024-07-01 08:19:47,"2024-07-01 08:20:00",12.43,995.8949,13.44,76.41,13.16,13.15,0.637,74.6,0.678,70.02,7.321,0.678,0.794,7999
2024-07-01 08:29:43,"2024-07-01 08:30:00",12.41,996.1381,13.28,76.11,13.05,13.05,1.205,90,1.07,99.8,7.973,1.07,1.343,7999
2024-07-01 08:39:48,"2024-07-01 08:40:00",12.41,996.1551,13.27,76.63,13,13.01,0.657,64.95,0.742,101.7,16.39,0.742,1.088,7999
2024-07-01 08:49:43,"2024-07-01 08:50:00",12.41,996.1968,13.12,77.83,12.85,12.86,0.784,92,0.521,102.6,18.46,0.521,0.892,7999
2024-07-01 08:59:49,"2024-07-01 09:00:00",12.4,996.4786,13.07,80.3,12.83,12.83,0.5,115.7,0.501,100.7,18.18,0.501,1.078,7999
2024-07-01 09:09:46,"2024-07-01 09:10:00",12.4,996.5435,13.02,81.1,12.75,12.74,0.853,113.2,0.67,113.8,11.82,0.67,1.225,7999
2024-07-01 09:19:41,"2024-07-01 09:20:00",12.39,996.6748,13.02,82.2,12.72,12.72,0.5,99.7,0.568,99.9,9.87,0.568,0.862,7999
2024-07-01 09:29:48,"2024-07-01 09:30:00",12.39,996.677,13.01,83.1,12.69,12.71,0.029,112.2,0.472,107.1,8.5,0.472,0.951,7999
2024-07-01 09:39:49,"2024-07-01 09:40:00",12.38,996.7504,13.02,83.3,12.7,12.7,0.549,118.6,0.438,108.2,13.36,0.438,0.666,7999
2024-07-01 09:49:49,"2024-07-01 09:50:00",12.38,996.6631,13.02,83.1,12.78,12.78,0.01,66.53,0.34,54.96,31.33,0.34,1,7999
2024-07-01 09:59:45,"2024-07-01 10:00:00",12.37,996.7794,13.07,82.6,12.85,12.86,0.608,104.7,0.605,100.8,11.99,0.605,1.029,7999
2024-07-01 10:09:48,"2024-07-01 10:10:00",12.36,996.9519,13.13,82.6,12.78,12.78,0.412,111.2,0.446,103.2,6.537,0.446,0.666,7999
2024-07-01 10:19:49,"2024-07-01 10:20:00",12.36,996.8904,13.22,82.4,12.82,12.82,0.637,138.1,0.325,108.3,13.75,0.325,0.686,7999
2024-07-01 10:29:47,"2024-07-01 10:30:00",12.35,996.7716,13.36,81.2,13.06,13.04,0.627,69.02,0.626,102.9,14.65,0.626,1.254,7999
2024-07-01 10:49:48,"2024-07-01 10:50:00",12.35,996.6433,13.59,80.1,13.5,13.46,0.51,77.63,0.678,90.5,5.688,0.678,0.941,7999
2024-07-01 10:59:46,"2024-07-01 11:00:00",12.35,996.715,14.49,76.07,14.42,14.39,0,86.2,0,0,0,0,0,7999
2024-07-01 11:09:49,"2024-07-01 11:10:00",12.36,996.7211,14.53,76.55,14.43,14.43,0.461,69.69,0.558,68.64,10.48,0.558,0.686,7999
2024-07-01 11:19:46,"2024-07-01 11:20:00",12.35,996.794,14.69,76.11,14.7,14.69,0.794,82.4,0.681,80.2,9.4,0.681,0.794,7999
2024-07-01 11:29:43,"2024-07-01 11:30:00",12.35,996.7543,15.25,73.74,15.29,15.28,0.529,86.8,0.591,87.3,6.399,0.591,0.794,7999
2024-07-01 11:39:41,"2024-07-01 11:40:00",12.35,996.7024,15.85,73.2,16,15.97,0,119.9,0.415,116.7,24.87,0.415,1.019,7999
2024-07-01 11:49:42,"2024-07-01 11:50:00",12.35,996.5773,15.75,71.33,15.96,15.94,0.833,92.7,1.094,86.9,6.465,1.094,1.441,7999
2024-07-01 11:59:48,"2024-07-01 12:00:00",12.36,996.4743,15.89,68.85,16.15,16.14,1.156,130.2,1.032,109,14.67,1.032,1.382,7999
2024-07-01 12:09:48,"2024-07-01 12:10:00",12.36,996.4541,16.3,68.12,16.89,16.85,0.353,108.9,0.474,119.4,30.58,0.474,0.862,7999
2024-07-01 12:30:01,"2024-07-01 12:30:00",12.35,996.4904,16.33,63.45,16.84,16.85,2.421,86.3,1.885,99.5,12.3,1.885,2.724,7999
2024-07-01 12:39:49,"2024-07-01 12:40:00",12.38,996.4408,16.25,63,16.7,16.68,2.029,93.3,1.927,97.1,18.16,1.927,3.606,7999
2024-07-01 12:49:48,"2024-07-01 12:50:00",12.4,996.3257,16.41,64.6,16.93,16.89,1.107,147.6,1.192,106.5,17.15,1.192,1.715,7999
2024-07-01 12:59:41,"2024-07-01 13:00:00",12.37,996.3618,16.67,61.66,17.19,17.16,1.666,112,1.421,111.1,11.16,1.421,1.921,7999
2024-07-01 13:09:49,"2024-07-01 13:10:00",12.37,996.3245,16.79,59.14,17.48,17.45,1.49,133.5,1.16,115.4,24.8,1.16,2.156,7999
2024-07-01 13:29:48,"2024-07-01 13:30:00",12.36,996.4537,16.93,59.78,17.39,17.41,2.538,68.91,2.408,93.2,15.54,2.408,3.214,7999
2024-07-01 13:39:44,"2024-07-01 13:40:00",12.37,996.5992,17.13,59.91,17.75,17.74,1.49,93.6,1.596,114.1,18.45,1.596,1.931,7999
2024-07-01 13:49:41,"2024-07-01 13:50:00",12.38,996.6897,17.31,58.59,17.85,17.86,1.196,69.82,1.603,99.7,26.24,1.603,2.293,7999
2024-07-01 13:59:43,"2024-07-01 14:00:00",12.38,996.7893,17.61,58.4,18.1,18.12,1.97,96.2,2.36,82.3,11.3,2.36,2.911,7999
2024-07-01 14:09:45,"2024-07-01 14:10:00",12.38,996.7198,17.91,54.16,18.49,18.56,1.323,114.3,1.316,105.8,26.2,1.316,2.303,7999
2024-07-01 14:19:48,"2024-07-01 14:20:00",12.38,996.5946,18.14,52.22,18.78,18.76,0.5,92,1.354,114.3,14.69,1.354,2.176,7999
2024-07-01 14:29:49,"2024-07-01 14:30:00",12.37,996.5585,18.31,54.23,18.92,18.95,1.519,119.9,1.648,97.9,24.07,1.648,2.528,7999
2024-07-01 14:39:58,"2024-07-01 14:40:00",12.38,996.5609,18.38,51.29,19.12,19.09,1.646,173.1,1.285,142.6,38.16,1.285,1.872,7999
2024-07-01 14:49:56,"2024-07-01 14:50:00",12.37,996.3972,18.49,51.85,19.28,19.2,1.264,124.5,0.834,99.6,45.8,0.834,1.568,7999
2024-07-01 14:59:49,"2024-07-01 15:00:00",12.38,996.2059,18.6,53.06,19.12,19.13,2.538,55.72,1.734,79.01,14.52,1.734,2.558,7999
2024-07-01 15:09:46,"2024-07-01 15:10:00",12.51,995.9475,18.81,49.71,19.34,19.37,3.244,97,2.641,91.2,11.19,2.641,3.371,7999
2024-07-01 15:19:49,"2024-07-01 15:20:00",12.78,995.6218,18.91,50.55,19.58,19.51,1.49,66.85,2.154,104.8,25.77,2.154,2.744,7999
2024-07-01 15:29:47,"2024-07-01 15:30:00",12.9,995.4839,19.2,43.17,19.67,19.67,2.724,56.45,2.838,74.46,12.25,2.838,4.322,7999
2024-07-01 15:39:51,"2024-07-01 15:40:00",12.83,995.5499,19.24,49.41,19.97,19.89,2.293,88.5,2.461,96.9,18.48,2.461,3.861,7999
2024-07-01 16:09:50,"2024-07-01 16:10:00",13,995.0959,20.08,39.79,20.82,20.87,2.43,124.9,1.489,94.7,30.94,1.489,2.43,7999
2024-07-01 16:19:41,"2024-07-01 16:20:00",12.96,995.0879,20.02,44.49,20.51,20.55,2.323,92.4,2.171,91.6,15.27,2.171,2.832,7999
2024-07-01 16:29:41,"2024-07-01 16:30:00",12.93,995.2214,20.12,40.91,20.63,20.73,1.862,104.2,2.17,82.7,22.42,2.17,3.165,7999
2024-07-01 16:39:41,"2024-07-01 16:40:00",13.03,995.2587,20.22,43.42,20.72,20.69,2.195,66.1,2.29,72.9,15.85,2.29,3.43,7999
2024-07-01 16:49:41,"2024-07-01 16:50:00",13.02,995.183,20.31,43.86,20.86,20.86,2.734,103.3,2.452,97.7,11.45,2.452,3.92,7999
2024-07-01 16:59:40,"2024-07-01 17:00:00",13.15,995.1636,20.5,40.87,21.23,21.23,1.735,113.8,1.279,107.9,16.71,1.279,2.166,7999
2024-07-01 17:09:49,"2024-07-01 17:10:00",13.27,994.9592,20.97,37.36,21.57,21.6,1.999,81.1,2.653,112.9,20.25,2.653,3.773,7999
2024-07-01 17:19:46,"2024-07-01 17:20:00",13.29,994.6667,20.8,38.41,21.37,21.32,1.039,127.2,3.184,93.1,31.93,3.184,4.204,7999
2024-07-01 17:29:45,"2024-07-01 17:30:00",13.29,994.4666,21.33,36.97,22.07,21.98,1.137,100,1.1,134.8,36.7,1.1,1.862,7999
2024-07-01 17:39:48,"2024-07-01 17:40:00",13.4,994.5261,21.73,39.03,22.44,22.43,2.068,100.2,2.017,84,17.61,2.017,2.93,7999
2024-07-01 17:49:41,"2024-07-01 17:50:00",13.49,994.3096,21.06,45.02,21.8,21.64,1.166,148.5,2.001,88.2,31.32,2.001,2.881,7999
2024-07-01 17:59:46,"2024-07-01 18:00:00",13.49,994.1078,21.42,37.57,21.95,22,2.862,90.7,2.94,83.9,10.59,2.94,3.842,7999
2024-07-01 18:09:46,"2024-07-01 18:10:00",13.52,993.7338,21.24,41.03,21.75,21.77,3.675,84.1,3.968,91.4,12.49,3.968,4.978,7999
2024-07-01 18:19:49,"2024-07-01 18:20:00",13.52,993.5405,21.62,43.57,22.28,22.24,2.695,101.8,2.413,95.4,15.5,2.413,3.587,7999
2024-07-01 18:39:49,"2024-07-01 18:40:00",13.49,993.4077,21.86,34.68,22.42,22.47,3.332,101.3,2.452,110.2,21.63,2.452,4.792,7999
2024-07-01 18:49:49,"2024-07-01 18:50:00",13.52,993.2722,22,33.7,22.78,22.75,2.734,140.1,1.811,107.4,25.76,1.811,2.783,7999
2024-07-01 18:59:49,"2024-07-01 19:00:00",13.52,993.1479,21.7,38.9,22.16,22.23,3.244,80.5,3.594,87.6,5.807,3.594,4.792,7999
2024-07-01 19:09:58,"2024-07-01 19:10:00",13.4,992.9933,22.22,40.69,23,22.91,0.157,140.7,1.585,111.3,21.68,1.585,2.264,7999
2024-07-01 19:19:48,"2024-07-01 19:20:00",13.41,992.9454,22.36,36.4,22.9,22.92,0.911,199.8,1.641,144.4,43.23,1.641,2.558,7999
2024-07-01 19:39:44,"2024-07-01 19:40:00",13.4,992.5956,22.16,37,22.79,22.86,1.96,86.3,2.039,94.6,19.4,2.039,3.165,7999
2024-07-01 19:49:48,"2024-07-01 19:50:00",13.44,992.3663,22.4,35.58,23.15,23.08,2.058,169,1.345,151.8,46.31,1.345,2.117,7999
2024-07-01 19:59:40,"2024-07-01 20:00:00",13.43,992.1356,23.08,36.95,23.72,23.65,0.833,133.2,0.963,149.8,48.71,0.963,1.343,7999
2024-07-01 20:09:49,"2024-07-01 20:10:00",13.4,991.9063,22.6,37.41,23.16,23.13,2.95,94.9,2.516,97.2,21.41,2.516,3.43,7999
2024-07-01 20:19:41,"2024-07-01 20:20:00",13.38,991.7385,22.9,35.88,23.52,23.57,2.636,118.5,2.478,108.1,15.11,2.478,2.94,7999
2024-07-01 20:29:43,"2024-07-01 20:30:00",13.38,991.6727,22.56,41.55,23.13,23.06,1.764,108.1,2.456,101.9,21.64,2.456,4.939,7999
2024-07-01 20:39:41,"2024-07-01 20:40:00",13.37,991.5204,22.9,38.02,23.46,23.46,1.921,84.9,3.167,93.3,10.11,3.167,5.086,7999
2024-07-01 20:49:44,"2024-07-01 20:50:00",13.4,991.6088,23.06,37.51,23.64,23.7,3.391,107.4,2.112,109.1,14.65,2.112,3.391,7999
2024-07-01 20:59:49,"2024-07-01 21:00:00",13.38,991.3596,22.76,37.67,23.3,23.23,2.225,194.7,2.033,168.5,27.7,2.033,3.244,7999
2024-07-01 21:09:46,"2024-07-01 21:10:00",13.37,991.1898,22.82,40.45,23.41,23.38,2.832,101,2.251,92.6,15.89,2.251,3.097,7999
2024-07-01 21:19:46,"2024-07-01 21:20:00",13.39,990.9519,22.96,37.93,23.49,23.52,3.538,91.4,2.18,101.1,11.86,2.18,3.538,7999
2024-07-01 21:29:48,"2024-07-01 21:30:00",13.39,990.7668,23.22,37.53,23.79,23.7,1.793,146.8,2.067,136.1,45.25,2.067,3.891,7999
2024-07-01 21:39:48,"2024-07-01 21:40:00",13.39,990.7568,23.34,40.31,23.76,23.75,0.706,121.1,1.4,139.2,37.42,1.4,2.038,7999
2024-07-01 21:49:48,"2024-07-01 21:50:00",13.44,990.8957,22.9,38.44,23.38,23.33,2.283,108.6,2.478,106.8,16.33,2.478,3.832,7999
2024-07-01 22:09:49,"2024-07-01 22:10:00",13.24,990.5651,22.74,37.97,22.99,23.05,1.774,99.1,2.194,117.4,19.89,2.194,3.469,7999
2024-07-01 22:19:51,"2024-07-01 22:20:00",13.43,990.5593,22.7,39.25,23.08,23.06,1.509,87,2.278,106.8,24.18,2.278,3.616,7999
2024-07-01 22:29:58,"2024-07-01 22:30:00",13.41,990.4048,22.62,39.01,23.11,23.11,2.117,81.9,1.878,117.4,35.68,1.878,2.264,7999
2024-07-01 22:39:47,"2024-07-01 22:40:00",13.21,990.2837,22.36,41.69,22.78,22.79,1.793,132.1,2.204,115.2,14.1,2.204,3.126,7999
2024-07-01 22:49:40,"2024-07-01 22:50:00",13.16,990.1133,22.28,42.57,22.67,22.69,2.558,87.4,2.092,106.3,21.68,2.092,2.862,7999
2024-07-01 22:59:46,"2024-07-01 23:00:00",13.02,990.1251,22.06,43.99,22.47,22.43,0.745,99,2.092,115.3,27.86,2.092,4.43,7999
2024-07-01 23:09:41,"2024-07-01 23:10:00",13.01,989.9656,22.4,42.81,22.75,22.73,1.666,111.1,1.681,129.2,50.98,1.681,2.773,7999
2024-07-01 23:19:46,"2024-07-01 23:20:00",12.97,990.0135,22.34,44.09,22.6,22.64,2.117,116.5,2.052,100.6,19.14,2.052,2.803,7999
2024-07-01 23:29:47,"2024-07-01 23:30:00",12.93,989.9958,22.28,43.81,22.53,22.56,1.705,112.9,1.114,116.4,36.5,1.114,1.705,7999
2024-07-01 23:39:41,"2024-07-01 23:40:00",12.89,989.7079,22,43.27,22.31,22.29,1.147,97.6,1.278,115.3,16.44,1.278,1.842,7999
2024-07-01 23:49:46,"2024-07-01 23:50:00",12.84,989.6978,21.94,44.27,22.18,22.2,2.215,103.9,1.703,132.2,37.74,1.703,2.734,7999