2024-07-03 00:09:48,"2024-07-03 00:10:00",12.46,981.3738,19.58,86.9,19.71,19.72,3.224,277.2,2.436,290.4,35.24,2.436,3.518,7999
2024-07-03 00:19:41,"2024-07-03 00:20:00",12.45,981.5596,19.5,88.5,19.59,19.6,0.176,156.8,0.989,203.8,25.24,0.989,1.764,7999
2024-07-03 00:29:45,"2024-07-03 00:30:00",12.44,980.9357,19.02,93.5,19.08,19.08,0.627,240.5,0.31,259.7,14.45,0.31,0.941,7999
2024-07-03 00:39:41,"2024-07-03 00:40:00",12.42,980.0459,19.22,95.2,19.25,19.26,1.392,107.2,1.098,108.2,39.99,1.098,2.009,7999
2024-07-03 00:49:46,"2024-07-03 00:50:00",12.4,980.5558,19.32,96.3,19.39,19.38,0,196,0.263,181.2,19.29,0.263,0.637,7999
2024-07-03 00:59:41,"2024-07-03 01:00:00",12.39,979.9279,19.38,96.3,19.41,19.41,0.265,54.32,0.257,47.88,8.11,0.257,0.627,7999
2024-07-03 01:09:48,"2024-07-03 01:10:00",12.38,980.2471,19.46,97.2,19.5,19.5,0.608,259,0.381,265.1,4.29,0.381,0.725,7999
2024-07-03 01:19:43,"2024-07-03 01:20:00",12.36,979.2212,19.58,97.7,19.67,19.66,1.999,75.52,2.073,92.9,8.7,2.073,2.548,7999
2024-07-03 01:29:47,"2024-07-03 01:30:00",12.36,979.2625,19.74,98,19.81,19.8,0.088,101.4,0.651,103.7,15.34,0.651,0.951,7999
2024-07-03 01:39:55,"2024-07-03 01:40:00",12.35,979.0579,20,98.1,20.07,20.05,0.627,186.8,0.57,132.5,25.78,0.57,1.049,7999
2024-07-03 01:49:49,"2024-07-03 01:50:00",12.34,978.5094,20.14,98,20.16,20.16,1.117,99.8,0.855,106.4,17.42,0.855,1.637,7999
2024-07-03 01:59:49,"2024-07-03 02:00:00",12.34,978.1276,20.1,98,20.16,20.15,1.147,72.73,1.119,113.9,20.94,1.119,1.519,7999
2024-07-03 02:09:48,"2024-07-03 02:10:00",12.33,977.8799,20.12,97.6,20.1,20.11,1.176,116.3,0.812,102,14.48,0.812,1.205,7999
2024-07-03 02:19:47,"2024-07-03 02:20:00",12.33,978.3596,20.03,97.1,19.94,19.96,0.382,82.4,0.457,133.3,49.44,0.457,0.862,7999
2024-07-03 02:29:57,"2024-07-03 02:30:00",12.33,978.5913,19.86,96.9,19.81,19.83,0,104.8,0.125,131,13.15,0.125,0.578,7999
2024-07-03 02:49:49,"2024-07-03 02:50:00",12.33,978.2536,19.78,96.8,19.74,19.74,0.686,102.1,0.991,93.1,8.65,0.991,1.46,7999
2024-07-03 02:59:47,"2024-07-03 03:00:00",12.31,978.3136,19.8,96.8,19.78,19.78,1.019,109.6,0.588,112.7,15.67,0.588,1.019,7999
2024-07-03 03:09:47,"2024-07-03 03:10:00",12.33,978.6166,19.88,96.5,19.86,19.86,0.451,168.5,0.528,174.6,14.18,0.528,1.107,7999
2024-07-03 03:19:42,"2024-07-03 03:20:00",12.31,978.6427,19.92,96.2,19.93,19.93,0.049,157.3,0.247,174.1,20.06,0.247,0.755,7999
2024-07-03 03:29:44,"2024-07-03 03:30:00",12.31,978.3695,19.86,96.3,19.91,19.91,0.127,175,0.528,135.5,21.12,0.528,0.902,7999
2024-07-03 03:59:50,"2024-07-03 04:00:00",12.3,978.2232,19.92,96.1,19.95,19.96,1.176,117.5,0.474,162.1,36.87,0.474,1.176,7999
2024-07-03 04:09:48,"2024-07-03 04:10:00",12.3,978.3127,19.96,95.6,19.99,20,1.656,185.6,1.194,179.9,20.37,1.194,2.205,7999
2024-07-03 04:19:44,"2024-07-03 04:20:00",12.3,978.3084,20.02,95.1,20.08,20.07,0.549,211.6,0.886,171.9,34.95,0.886,1.862,7999
2024-07-03 04:29:48,"2024-07-03 04:30:00",12.29,978.3541,20.08,95.2,20.15,20.15,0.647,224.4,1.178,222.1,20.36,1.178,1.597,7999
2024-07-03 04:39:41,"2024-07-03 04:40:00",12.29,978.0612,20.18,96.2,20.28,20.26,2.92,183.5,1.752,181.1,20.83,1.752,2.92,7999
2024-07-03 04:49:49,"2024-07-03 04:50:00",12.29,977.9454,20.34,96.1,20.43,20.42,0.833,170.5,1.072,171.6,27.97,1.072,2.244,7999
2024-07-03 04:59:47,"2024-07-03 05:00:00",12.28,977.7952,20.5,96.6,20.57,20.57,1,202.6,0.674,212.7,25.11,0.674,1.117,7999
2024-07-03 05:09:41,"2024-07-03 05:10:00",12.28,977.9398,20.72,97,20.82,20.81,1.754,257.6,1.816,249.9,6.684,1.816,2.176,7999
2024-07-03 05:19:50,"2024-07-03 05:20:00",12.29,978.0135,20.9,97.2,21.02,21,2.195,219.8,1.336,210.5,21.88,1.336,2.195,7999
2024-07-03 05:29:45,"2024-07-03 05:30:00",12.27,978.1833,21.26,96.9,21.36,21.35,2.244,190.1,2.029,201.3,23.93,2.029,2.813,7999
2024-07-03 05:39:47,"2024-07-03 05:40:00",12.28,978.4395,21.48,96.4,21.61,21.59,1.744,193.7,1.886,197.5,19.33,1.886,2.499,7999
2024-07-03 05:49:45,"2024-07-03 05:50:00",12.27,978.6729,21.66,95.8,21.74,21.75,2.607,232.2,3.13,229.8,8.18,3.13,3.832,7999
2024-07-03 05:59:47,"2024-07-03 06:00:00",12.26,978.6737,21.72,95.9,21.82,21.81,2.646,218.4,2.077,224.2,12.35,2.077,2.724,7999
2024-07-03 06:09:44,"2024-07-03 06:10:00",12.27,978.5989,21.8,95.7,21.94,21.93,2.793,223.4,3.008,218.5,12.68,3.008,4.381,7999
2024-07-03 06:19:49,"2024-07-03 06:20:00",12.26,978.5696,21.98,94.7,22.09,22.08,4.263,217.5,3.952,228.5,10.41,3.952,5.076,7999
2024-07-03 06:29:49,"2024-07-03 06:30:00",12.27,978.5713,22.02,94.5,22.13,22.12,1.842,237.1,2.973,225.4,11.07,2.973,4.155,7999
2024-07-03 06:39:49,"2024-07-03 06:40:00",12.26,978.6477,21.98,94.7,22.06,22.08,2.019,255.5,2.159,236.2,15.49,2.159,2.734,7999
2024-07-03 06:49:47,"2024-07-03 06:50:00",12.26,978.6599,21.98,94.9,22.06,22.06,2.342,242.8,2.729,236,10.5,2.729,3.489,7999
2024-07-03 06:59:43,"2024-07-03 07:00:00",12.25,978.6409,21.92,95.1,22.01,22.01,2.45,272.9,2.724,245.9,12.52,2.724,3.479,7999
2024-07-03 07:09:47,"2024-07-03 07:10:00",12.26,978.6348,21.84,95.7,21.93,21.93,2.744,222,2.996,248.5,14.1,2.996,3.45,7999
2024-07-03 07:19:44,"2024-07-03 07:20:00",12.25,978.7339,21.72,96,21.8,21.81,2.489,244.3,3.118,261.3,15.78,3.118,4.145,7999
2024-07-03 07:29:49,"2024-07-03 07:30:00",12.25,978.6808,21.5,96.1,21.57,21.57,3.499,240.1,3.344,263,24.42,3.344,4.214,7999
2024-07-03 07:39:47,"2024-07-03 07:40:00",12.24,978.6536,21.22,94.9,21.29,21.28,3.597,258.5,4.096,242.4,7.842,4.096,4.714,7999
2024-07-03 07:49:40,"2024-07-03 07:50:00",12.24,978.6513,21.04,94.8,21.11,21.11,3.548,259.7,3.013,255.3,16.39,3.013,3.822,7999
2024-07-03 07:59:48,"2024-07-03 08:00:00",12.24,978.8593,20.9,95,20.97,20.97,2.803,251.5,2.626,254,15.3,2.626,3.42,7999
2024-07-03 08:09:41,"2024-07-03 08:10:00",12.24,978.761,20.76,94.9,20.83,20.84,2.019,247.8,2.238,249.3,13.12,2.238,2.842,7999
2024-07-03 08:19:47,"2024-07-03 08:20:00",12.23,978.8098,20.62,94.9,20.71,20.71,2.097,255.4,2.111,243.9,8.85,2.111,2.587,7999
2024-07-03 08:29:49,"2024-07-03 08:30:00",12.23,978.8026,20.54,95.2,20.61,20.62,1.989,247.7,1.642,252.4,10.35,1.642,2.401,7999
2024-07-03 08:39:47,"2024-07-03 08:40:00",12.23,978.8157,20.58,94.7,20.65,20.64,2.156,245.2,2.296,259.6,20.23,2.296,3.273,7999
2024-07-03 08:49:41,"2024-07-03 08:50:00",12.23,978.9347,20.54,94.5,20.61,20.63,1.529,219,2.304,244.2,13.68,2.304,3.116,7999
2024-07-03 09:09:48,"2024-07-03 09:10:00",12.22,978.7354,20.34,95.5,20.43,20.42,1.343,283.2,1.332,267.6,18.48,1.332,1.695,7999
2024-07-03 09:19:47,"2024-07-03 09:20:00",12.22,978.8119,20.28,95,20.34,20.36,2.793,308.6,2.336,267.8,16.8,2.336,3.401,7999
2024-07-03 09:29:45,"2024-07-03 09:30:00",12.21,979.0446,20.14,95.4,20.24,20.23,1.333,235.4,2.317,273.5,21.14,2.317,3.175,7999
2024-07-03 09:39:48,"2024-07-03 09:40:00",12.21,979.5018,19.94,96,20.04,20.04,2.078,257.6,2.203,268.7,17.72,2.203,2.94,7999
2024-07-03 09:49:49,"2024-07-03 09:50:00",12.21,979.6778,19.74,94.7,19.87,19.86,3.097,244.9,2.189,271.2,18.12,2.189,3.097,7999
2024-07-03 09:59:49,"2024-07-03 10:00:00",12.2,979.7146,19.54,94.6,19.67,19.66,1.215,279.7,1.567,274.1,11.63,1.567,2.489,7999
2024-07-03 10:09:46,"2024-07-03 10:10:00",12.2,979.9141,19.48,94.1,19.57,19.56,0.588,258.4,1.667,275.8,20.61,1.667,2.156,7999
2024-07-03 10:19:46,"2024-07-03 10:20:00",12.2,980.2513,19.4,93.8,19.46,19.47,1.362,302.9,1.299,274.7,14.6,1.299,1.96,7999
2024-07-03 10:29:46,"2024-07-03 10:30:00",12.19,980.3439,19.2,93.1,19.24,19.25,2.058,285.2,1.664,277.7,15.23,1.664,2.156,7999
2024-07-03 10:39:46,"2024-07-03 10:40:00",12.19,980.397,19.08,92.9,19.16,19.15,2.332,268.1,2.363,250.2,10.1,2.363,3.195,7999
2024-07-03 10:49:49,"2024-07-03 10:50:00",12.19,980.5229,19.02,93.2,19.1,19.12,1.715,304,1.755,273.1,16.33,1.755,2.254,7999
2024-07-03 10:59:41,"2024-07-03 11:00:00",12.18,980.5165,18.98,92.8,19.09,19.09,2.234,255.2,1.544,269.1,15.15,1.544,2.234,7999
2024-07-03 11:09:42,"2024-07-03 11:10:00",12.19,980.5731,19,92.8,19.08,19.09,1.989,233.9,1.572,247,17.7,1.572,2.195,7999
2024-07-03 11:19:45,"2024-07-03 11:20:00",12.2,980.7015,19.02,92.4,19.13,19.12,1.372,261.9,1.122,257.9,19.74,1.122,1.999,7999
2024-07-03 11:29:45,"2024-07-03 11:30:00",12.2,980.6689,19.02,92.5,19.17,19.16,1.117,232.5,1.393,240.4,13.39,1.393,2.009,7999
2024-07-03 11:39:49,"2024-07-03 11:40:00",12.2,980.6205,19.06,91.2,19.19,19.19,2.871,222.7,2.032,225.9,13.97,2.032,2.871,7999
2024-07-03 11:49:47,"2024-07-03 11:50:00",12.2,980.752,19.14,91.5,19.3,19.29,1.382,223.2,1.425,249.5,18.84,1.425,1.617,7999
2024-07-03 11:59:48,"2024-07-03 12:00:00",12.21,980.8314,19.26,91,19.44,19.42,1.372,250.8,1.561,244.3,5.785,1.561,2.087,7999
2024-07-03 12:09:46,"2024-07-03 12:10:00",12.23,980.9307,19.46,89.7,19.61,19.63,2.636,274.3,1.658,248.8,17.01,1.658,2.666,7999
2024-07-03 12:19:47,"2024-07-03 12:20:00",12.23,981.0921,19.52,88.6,19.65,19.69,2.362,262.3,2.16,261.6,11.94,2.16,3.136,7999
2024-07-03 12:29:48,"2024-07-03 12:30:00",12.23,981.3262,19.5,89.2,19.67,19.67,1.803,279.2,2.188,252.8,16.37,2.188,2.783,7999
2024-07-03 12:39:51,"2024-07-03 12:40:00",12.25,981.4453,19.54,88.9,19.7,19.7,2.225,236.1,2.47,253.7,11.56,2.47,3.293,7999
2024-07-03 12:59:50,"2024-07-03 13:00:00",12.26,981.7025,19.78,87.9,19.97,19.98,2.019,210.6,2.155,242.7,17.5,2.155,2.705,7999
2024-07-03 13:09:47,"2024-07-03 13:10:00",12.26,981.6852,19.92,88.1,20.14,20.13,1.725,247.6,1.729,255.2,13.22,1.729,2.195,7999
2024-07-03 13:19:44,"2024-07-03 13:20:00",12.3,981.9232,20.12,87.4,20.36,20.36,1.617,241.3,1.942,239.3,17.22,1.942,2.381,7999
2024-07-03 13:29:41,"2024-07-03 13:30:00",12.31,982.0445,20.32,84.9,20.5,20.51,2.803,243.1,2.493,227.3,10.74,2.493,3.832,7999
2024-07-03 13:39:45,"2024-07-03 13:40:00",12.37,982.0848,21.3,81.4,21.54,21.65,2.96,253.3,2.172,241.5,15.87,2.172,3.322,7999
2024-07-03 13:49:49,"2024-07-03 13:50:00",12.37,982.2191,20.72,84.2,21.04,21.04,3.459,250.3,2.322,239.3,7.09,2.322,3.459,7999
2024-07-03 13:59:41,"2024-07-03 14:00:00",12.35,982.2622,21.14,83.9,21.43,21.36,0.931,221.1,1.998,209.3,16.7,1.998,3.342,7999
2024-07-03 14:09:49,"2024-07-03 14:10:00",12.32,982.3009,21.32,81.1,21.65,21.62,2.793,249.6,2.385,246.3,15.7,2.385,2.832,7999
2024-07-03 14:19:48,"2024-07-03 14:20:00",12.28,982.3383,21.38,81.2,21.6,21.59,2.715,241.7,2.719,239,10.91,2.719,3.195,7999
2024-07-03 14:29:49,"2024-07-03 14:30:00",12.27,982.4351,21.86,78.76,22.21,22.19,2.803,234.4,1.794,228.9,10.71,1.794,2.803,7999
2024-07-03 14:39:47,"2024-07-03 14:40:00",12.25,982.4301,22.14,78.1,22.45,22.46,2.989,205.1,2.608,195.6,17.88,2.608,3.842,7999
2024-07-03 15:09:47,"2024-07-03 15:10:00",12.33,982.4108,22.79,74.13,23.17,23.24,2.372,223.9,1.695,226.1,7.647,1.695,3.077,7999
2024-07-03 15:19:48,"2024-07-03 15:20:00",12.4,982.4426,23.25,74.31,23.81,23.78,2.744,239.6,1.54,226.4,21.71,1.54,2.744,7999
2024-07-03 15:29:45,"2024-07-03 15:30:00",12.51,982.5576,23.23,71.38,23.65,23.68,1.842,174.9,2.029,184.6,20.42,2.029,2.558,7999