2024-08-01 00:09:47,"2024-08-01 00:10:00",12.84,982.256,30.89,49.86,31.31,31.31,1.009,223.1,1.32,202.1,19.21,1.32,2.078,7999
2024-08-01 00:19:48,"2024-08-01 00:20:00",12.8,982.1909,30.81,49.86,31.33,31.32,0.363,183.4,0.813,196.9,30.23,0.813,1.872,7999
2024-08-01 00:29:48,"2024-08-01 00:30:00",12.8,982.2827,30.58,50.65,31.03,31.02,0.706,205.1,1.253,193.1,18.02,1.253,1.901,7999
2024-08-01 00:39:49,"2024-08-01 00:40:00",12.79,982.3257,30.46,51.61,30.8,30.81,0.794,191,0.818,176.6,30.09,0.818,1.245,7999
2024-08-01 00:49:48,"2024-08-01 00:50:00",12.77,982.3802,30.21,52.91,30.44,30.45,0.627,193.1,0.747,212.2,13.92,0.747,1.186,7999
2024-08-01 00:59:50,"2024-08-01 01:00:00",12.76,982.5961,29.96,54.31,30.05,30.06,0.941,203.6,0.943,184.7,15,0.943,1.646,7999
2024-08-01 01:09:42,"2024-08-01 01:10:00",12.75,982.7709,29.64,55.39,29.6,29.61,1.196,193.2,1.002,215.8,21.02,1.002,1.529,7999
2024-08-01 01:19:50,"2024-08-01 01:20:00",12.74,983.2683,29.37,57.28,29.26,29.28,0.568,207,0.745,222.7,23.2,0.745,1.215,7999
2024-08-01 01:29:51,"2024-08-01 01:30:00",12.75,983.506,29.17,58.13,29.04,29.06,1.372,248.3,1.214,250.6,16.39,1.214,1.735,7999
2024-08-01 01:39:55,"2024-08-01 01:40:00",12.73,983.8875,28.95,59.7,28.84,28.85,0.637,283.2,1.004,217.8,21.68,1.004,1.352,7999
2024-08-01 01:49:50,"2024-08-01 01:50:00",12.73,983.9325,28.59,60.66,28.56,28.56,1.049,265.4,1.454,244.5,12.85,1.454,1.872,7999
2024-08-01 01:59:47,"2024-08-01 02:00:00",12.73,984.0753,28.59,61.04,28.62,28.6,2.695,250.6,2.261,248.4,19.3,2.261,3.077,7999
2024-08-01 02:09:50,"2024-08-01 02:10:00",12.73,984.1748,28.39,64.08,28.37,28.38,0.804,213.9,1.016,227.8,18.73,1.016,1.362,7999
2024-08-01 02:19:48,"2024-08-01 02:20:00",12.72,984.1381,28.19,64.92,28.18,28.17,1.019,258.3,0.957,236,13.96,0.957,1.441,7999
2024-08-01 02:29:47,"2024-08-01 02:30:00",12.71,984.1371,28.03,65.78,27.97,27.98,0.696,224.6,0.79,232.5,12.4,0.79,0.96,7999
2024-08-01 02:39:50,"2024-08-01 02:40:00",12.71,984.1023,27.89,66.2,27.87,27.87,0.872,245.8,1.375,241.8,8.98,1.375,2.009,7999
2024-08-01 02:49:42,"2024-08-01 02:50:00",12.7,983.9554,27.91,65.64,27.86,27.87,0.911,217.6,0.512,228.9,20.41,0.512,0.921,7999
2024-08-01 02:59:50,"2024-08-01 03:00:00",12.7,983.6661,27.85,65.88,27.79,27.8,1.147,235.4,0.906,235,17.08,0.906,1.529,7999
2024-08-01 03:09:47,"2024-08-01 03:10:00",12.7,983.5803,27.79,65.64,27.69,27.71,1.068,228.2,0.858,214.2,9.59,0.858,1.313,7999
2024-08-01 03:19:49,"2024-08-01 03:20:00",12.69,983.3142,27.7,65.1,27.54,27.56,0.069,243.2,0.371,223,23.13,0.371,0.921,7999
2024-08-01 03:29:48,"2024-08-01 03:30:00",12.69,983.2249,27.81,64.8,27.63,27.64,0.069,241.1,0.734,206.4,29.36,0.734,1.137,7999
2024-08-01 03:39:50,"2024-08-01 03:40:00",12.7,983.1967,27.45,68.65,27.33,27.34,0.304,209.5,0.404,199.5,27.03,0.404,0.872,7999
2024-08-01 03:49:44,"2024-08-01 03:50:00",12.68,983.1011,27.21,69.87,27.15,27.17,0.902,207,1.232,206.8,12.9,1.232,1.548,7999
2024-08-01 03:59:42,"2024-08-01 04:00:00",12.68,983.2968,27.09,70.8,27,27,0,228.9,0,0,0,0,0,7999
2024-08-01 04:09:57,"2024-08-01 04:10:00",12.67,983.3195,27.05,71.43,26.8,26.8,0,220.7,0,0,0,0,0,7999
2024-08-01 04:19:43,"2024-08-01 04:20:00",12.67,983.1873,27.05,71.55,26.89,26.9,0,217.3,0.045,203.8,0.492,0.045,0.372,7999
2024-08-01 04:29:48,"2024-08-01 04:30:00",12.66,982.9092,26.91,72.31,26.64,26.64,0.304,141.7,0.293,137.1,10.24,0.293,0.706,7999
2024-08-01 04:39:46,"2024-08-01 04:40:00",12.66,982.9679,26.83,72.79,26.65,26.65,0.451,212.1,0.354,209.5,20.93,0.354,0.676,7999
2024-08-01 04:49:47,"2024-08-01 04:50:00",12.65,982.6333,26.61,74.23,26.4,26.41,0.392,89.1,0.329,105.4,8.3,0.329,0.578,7999
2024-08-01 04:59:49,"2024-08-01 05:00:00",12.65,982.4241,26.43,74.91,26.16,26.17,0.608,108,0.187,110.4,4.621,0.187,0.608,7999
2024-08-01 05:19:49,"2024-08-01 05:20:00",12.64,982.476,25.97,76,25.81,25.83,0.333,95.6,0.538,81.5,8.47,0.538,0.862,7999
2024-08-01 05:29:47,"2024-08-01 05:30:00",12.63,982.4979,25.75,76.62,25.55,25.56,0.451,113.1,0.492,102,9.88,0.492,0.627,7999
2024-08-01 05:39:48,"2024-08-01 05:40:00",12.64,982.6578,25.59,77.26,25.4,25.4,0.255,128,0.669,113,12.39,0.669,0.951,7999
2024-08-01 05:49:46,"2024-08-01 05:50:00",12.62,983.0674,25.31,78.8,25.15,25.17,1.313,83,1.27,84.3,9.15,1.27,1.588,7999
2024-08-01 05:59:42,"2024-08-01 06:00:00",12.62,983.367,24.82,80.4,24.8,24.81,1.166,84.7,1.285,94.9,7.645,1.285,1.558,7999
2024-08-01 06:09:49,"2024-08-01 06:10:00",12.61,983.5408,24.69,80.6,24.67,24.68,1.235,87.5,1.085,83,12.38,1.085,1.499,7999
2024-08-01 06:19:51,"2024-08-01 06:20:00",12.61,983.7999,24.65,80.8,24.57,24.58,0.274,182.7,0.568,152.1,26.97,0.568,1.078,7999
2024-08-01 06:29:47,"2024-08-01 06:30:00",12.6,983.6023,24.85,80,24.76,24.75,0.441,185.6,0.19,178.3,41.64,0.19,0.49,7999
2024-08-01 06:39:42,"2024-08-01 06:40:00",12.6,983.5068,24.77,80.3,24.67,24.67,1.127,104.2,0.898,99.4,5.957,0.898,1.264,7999
2024-08-01 06:49:49,"2024-08-01 06:50:00",12.59,983.3156,24.67,80.8,24.59,24.6,0.568,120.9,0.522,113.4,8.64,0.522,0.764,7999
2024-08-01 06:59:50,"2024-08-01 07:00:00",12.58,983.4471,24.57,81.3,24.47,24.48,0.647,84.4,0.675,88.6,6.932,0.675,0.764,7999
2024-08-01 07:09:48,"2024-08-01 07:10:00",12.58,983.451,24.52,81.9,24.44,24.43,0.951,109.5,0.933,105.5,10.49,0.933,1.333,7999
2024-08-01 07:19:45,"2024-08-01 07:20:00",12.57,983.4769,24.61,81.3,24.49,24.49,0.412,160.8,0.261,161.7,14.36,0.261,0.823,7999
2024-08-01 07:29:42,"2024-08-01 07:30:00",12.57,983.4249,24.77,81,24.68,24.69,1.019,129.3,0.751,124.6,28,0.751,1.019,7999
2024-08-01 07:39:50,"2024-08-01 07:40:00",12.56,983.0734,24.57,81.9,24.55,24.57,1.744,81.1,1.482,90.6,9.23,1.482,1.744,7999
2024-08-01 07:49:47,"2024-08-01 07:50:00",12.56,982.9473,24.37,82.7,24.38,24.39,1.127,83.2,1.284,86.1,11.03,1.284,1.646,7999
2024-08-01 08:09:50,"2024-08-01 08:10:00",12.55,982.9757,24.16,84.3,24.11,24.12,0.843,118.9,0.812,113.4,32.21,0.812,1.323,7999
2024-08-01 08:19:50,"2024-08-01 08:20:00",12.54,982.8907,24,84.8,23.98,23.99,1.303,101.3,1.001,102.2,12.45,1.001,1.45,7999
2024-08-01 08:29:51,"2024-08-01 08:30:00",12.54,982.8707,24.12,83.9,24.06,24.06,0.274,183.9,0.638,181.2,19.99,0.638,1.264,7999
2024-08-01 08:39:48,"2024-08-01 08:40:00",12.54,982.926,24.2,83.9,24.09,24.09,0.059,175.5,0.366,199.4,27.46,0.366,0.784,7999
2024-08-01 08:49:43,"2024-08-01 08:50:00",12.53,983.0989,24.18,84.1,24.13,24.13,1.323,194.2,1.097,191.5,26.15,1.097,1.686,7999
2024-08-01 08:59:47,"2024-08-01 09:00:00",12.54,982.8306,24,85.8,24.03,24.01,0.843,195,0.229,172,47.3,0.229,0.843,7999
2024-08-01 09:09:43,"2024-08-01 09:10:00",12.53,982.5414,24.2,86.4,24.17,24.18,0.127,92.9,0.479,174.7,37.43,0.479,1.274,7999
2024-08-01 09:19:48,"2024-08-01 09:20:00",12.52,982.3488,23.98,87.1,23.94,23.95,1.088,82.3,1.332,100.1,12.56,1.332,1.597,7999
2024-08-01 09:29:53,"2024-08-01 09:30:00",12.52,982.0419,23.72,87.9,23.77,23.77,1.529,89.9,1.642,78.77,11.96,1.642,1.989,7999
2024-08-01 09:39:43,"2024-08-01 09:40:00",12.51,982.0749,23.68,87.8,23.73,23.73,0.941,87.4,0.796,83.5,9.08,0.796,1.098,7999
2024-08-01 09:49:56,"2024-08-01 09:50:00",12.51,981.8926,23.56,88.2,23.57,23.57,1.823,78.01,1.475,86.1,13.94,1.475,1.823,7999
2024-08-01 09:59:50,"2024-08-01 10:00:00",12.51,981.8605,23.4,89.2,23.47,23.46,1.245,94.3,1.766,82.8,15.26,1.766,2.313,7999
2024-08-01 10:09:45,"2024-08-01 10:10:00",12.51,982.2732,23.44,89,23.44,23.44,0.657,166.4,0.066,146.1,8.77,0.066,0.657,7999
2024-08-01 10:19:50,"2024-08-01 10:20:00",12.51,982.7433,23.56,88.3,23.49,23.49,0,130.8,0.261,100,7.125,0.261,0.598,7999
2024-08-01 10:29:51,"2024-08-01 10:30:00",12.49,983.2267,23.7,87.2,23.66,23.65,0.931,219.7,0.856,210.1,6.699,0.856,1.333,7999
2024-08-01 10:39:50,"2024-08-01 10:40:00",12.49,983.2904,23.56,89.1,23.62,23.63,0.725,213.7,0.617,219.7,17.65,0.617,1.009,7999
2024-08-01 10:49:49,"2024-08-01 10:50:00",12.48,983.2112,23.62,89.4,23.57,23.56,0.706,140.5,0.332,127.4,9.38,0.332,0.706,7999
2024-08-01 10:59:46,"2024-08-01 11:00:00",12.48,983.2216,23.84,88.7,23.76,23.77,1.49,219.1,1.293,217.8,6.398,1.293,1.49,7999
2024-08-01 11:09:50,"2024-08-01 11:10:00",12.49,983.4011,23.76,89.4,23.8,23.79,0.294,237.5,0.791,209.2,18.41,0.791,1.186,7999
2024-08-01 11:19:44,"2024-08-01 11:20:00",12.48,983.369,23.85,90.3,23.82,23.83,0.755,106.1,0.63,163.2,41.59,0.63,0.951,7999
2024-08-01 11:29:50,"2024-08-01 11:30:00",12.48,983.4086,23.9,89.7,23.92,23.93,1.215,172.8,0.757,197.9,40.75,0.757,1.97,7999
2024-08-01 11:39:48,"2024-08-01 11:40:00",12.47,983.4306,23.84,89.2,23.9,23.9,0.216,144.4,0.655,177.2,51.91,0.655,1.313,7999
2024-08-01 12:09:49,"2024-08-01 12:10:00",12.47,983.5635,23.64,88.2,23.73,23.74,1.637,215.7,1.445,220.9,18.26,1.445,2.499,7999
2024-08-01 12:19:47,"2024-08-01 12:20:00",12.47,983.5381,23.58,88.6,23.7,23.69,1.029,208.2,0.998,191.8,17.17,0.998,1.872,7999
2024-08-01 12:29:44,"2024-08-01 12:30:00",12.48,983.7197,23.74,87.8,23.85,23.85,1.558,198.2,1.06,198.9,6.394,1.06,1.764,7999
2024-08-01 12:39:52,"2024-08-01 12:40:00",12.48,983.6218,23.82,88.4,23.93,23.91,0.294,136.1,0.537,180.5,22.21,0.537,1.215,7999
2024-08-01 12:50:01,"2024-08-01 12:50:00",12.5,983.9036,23.88,88.2,24.03,24.01,1.107,253,1.65,200.4,18.99,1.65,1.921,7999
2024-08-01 12:59:50,"2024-08-01 13:00:00",12.51,983.9878,24,87.1,24.15,24.16,1.029,231.2,1.089,214.6,27.89,1.089,1.578,7999
2024-08-01 13:19:51,"2024-08-01 13:20:00",12.54,983.9,24.28,83.9,24.5,24.49,1.323,192.1,0.601,192,43.06,0.601,1.323,7999
2024-08-01 13:29:48,"2024-08-01 13:30:00",12.56,983.6924,24.48,82.4,24.72,24.69,0.245,234.3,1.078,167,42.72,1.078,1.735,7999
2024-08-01 13:39:42,"2024-08-01 13:40:00",12.56,983.5416,24.7,80.3,24.92,24.91,1.039,191.2,0.862,198.7,21.7,0.862,1.343,7999
2024-08-01 13:49:48,"2024-08-01 13:50:00",12.54,983.3885,24.82,76.28,25.03,25.04,0.706,211.7,0.92,202.2,16.01,0.92,1.578,7999
2024-08-01 13:59:46,"2024-08-01 14:00:00",12.57,983.3015,24.96,77.66,25.25,25.22,0,178.7,0.546,191.2,29.31,0.546,1.156,7999
2024-08-01 14:09:42,"2024-08-01 14:10:00",12.59,983.1702,24.96,77.71,25.35,25.32,0.559,64.04,0.777,112.9,18.94,0.777,0.99,7999
2024-08-01 14:19:48,"2024-08-01 14:20:00",12.63,983.0157,25.24,75.44,25.69,25.69,1.235,97,0.349,74.18,19.78,0.349,1.313,7999
2024-08-01 14:29:49,"2024-08-01 14:30:00",12.71,982.97,25.47,75.25,25.9,25.86,0.255,104.6,0.727,95,10.67,0.727,1.431,7999
2024-08-01 14:39:48,"2024-08-01 14:40:00",12.84,982.8936,25.93,71.45,26.56,26.55,0.392,106.1,0.442,95.6,17.2,0.442,0.833,7999
2024-08-01 14:49:50,"2024-08-01 14:50:00",12.91,982.8794,26.15,72.19,26.72,26.74,1.578,83.2,0.904,103.5,15.14,0.904,1.656,7999
2024-08-01 14:59:42,"2024-08-01 15:00:00",12.91,983.0461,25.99,75.48,26.66,26.64,0.363,94.7,0.786,93,13.3,0.786,1.088,7999
2024-08-01 15:09:44,"2024-08-01 15:10:00",12.89,983.1374,25.92,73.14,26.6,26.58,0.088,107.7,0.571,151.9,37.35,0.571,1.049,7999
2024-08-01 15:19:50,"2024-08-01 15:20:00",12.87,982.9795,25.94,73.71,26.46,26.45,0.588,147.8,1.169,121.1,26.32,1.169,1.872,7999
2024-08-01 15:29:48,"2024-08-01 15:30:00",12.9,983.0391,26.17,71.17,26.72,26.73,0.598,202.9,0.843,237.4,15.68,0.843,1.156,7999
2024-08-01 15:49:59,"2024-08-01 15:50:00",13.07,983.1031,26.69,69.21,27.3,27.27,0.274,175.6,0.837,213,21.25,0.837,1.45,7999
2024-08-01 15:59:52,"2024-08-01 16:00:00",13.1,983.231,26.96,65.93,27.59,27.55,0.784,154.9,1.065,206.3,19.74,1.065,1.47,7999
2024-08-01 16:09:49,"2024-08-01 16:10:00",13.1,983.2675,27.19,64.93,27.88,27.93,1.362,257.2,1.76,222.2,22.18,1.76,2.607,7999
2024-08-01 16:19:48,"2024-08-01 16:20:00",13,983.1304,26.83,66.58,27.28,27.32,1.705,242.3,1.908,229.9,21.53,1.908,2.401,7999
2024-08-01 16:29:53,"2024-08-01 16:30:00",13.01,983.0622,27.01,66.62,27.45,27.48,2.568,218,0.91,208.8,21.87,0.91,2.568,7999
2024-08-01 16:49:58,"2024-08-01 16:50:00",12.92,983.0544,26.67,73.1,27.04,27,0.813,185.6,0.615,84.2,83.7,0.615,1.333,7999
2024-08-01 16:59:46,"2024-08-01 17:00:00",12.91,983.1077,27.17,68.67,27.52,27.49,1.411,191.2,0.857,180.6,26.75,0.857,1.627,7999
2024-08-01 17:09:50,"2024-08-01 17:10:00",13.11,983.0931,27.31,68.61,27.88,27.9,1.578,193.2,1.147,190.4,41.07,1.147,2.46,7999
2024-08-01 17:19:42,"2024-08-01 17:20:00",13.15,983.0511,27.33,70.24,27.91,27.89,0.647,149.1,1.564,183,27.38,1.564,2.685,7999
2024-08-01 17:29:42,"2024-08-01 17:30:00",13.16,983.0015,27.63,68.91,28.38,28.31,0.647,148.5,1.558,191.2,27.26,1.558,2.44,7999
2024-08-01 17:39:48,"2024-08-01 17:40:00",13.19,982.9648,27.91,68.5,28.65,28.64,1.568,207,1.619,176.4,57.01,1.619,2.342,7999
2024-08-01 17:49:43,"2024-08-01 17:50:00",13.23,982.8724,28.06,65.29,28.54,28.63,2.744,233.3,2.38,207.3,12.94,2.38,3.048,7999
2024-08-01 17:59:47,"2024-08-01 18:00:00",13.28,982.7788,28.81,63.68,29.44,29.43,1.578,127.7,2.214,180.4,24.17,2.214,3.234,7999
2024-08-01 18:09:43,"2024-08-01 18:10:00",13.3,982.7051,28.45,63.74,29.02,29.05,2.734,205.7,2.318,201.7,13.45,2.318,2.93,7999
2024-08-01 18:19:42,"2024-08-01 18:20:00",13.32,982.636,28.95,62.49,29.69,29.69,2.92,220.5,1.624,193.4,55.19,1.624,2.92,7999
2024-08-01 18:29:47,"2024-08-01 18:30:00",13.01,982.58,28.39,73.5,28.92,28.96,1.666,204.8,1.082,168.1,36.83,1.082,1.676,7999
2024-08-01 18:39:50,"2024-08-01 18:40:00",12.93,982.5995,27.07,73.49,27.28,27.3,2.176,206.3,1.291,241.8,30.12,1.291,2.176,7999
2024-08-01 19:19:51,"2024-08-01 19:20:00",13.01,982.1389,26.85,78.24,27.3,27.28,0.186,247.3,0.47,149.1,41.7,0.47,1.225,7999
2024-08-01 19:29:49,"2024-08-01 19:30:00",13.04,982.0707,27.08,72.81,27.42,27.41,0.559,236.6,0.827,206.2,24.62,0.827,1.47,7999
2024-08-01 19:39:50,"2024-08-01 19:40:00",13.04,982.0388,27.19,73.03,27.44,27.43,1.421,232.1,1.988,221.7,19.13,1.988,2.871,7999
2024-08-01 19:49:49,"2024-08-01 19:50:00",13.16,981.9346,28.14,67.29,28.43,28.44,2.107,196.5,2.599,206,19.56,2.599,3.459,7999
2024-08-01 19:59:42,"2024-08-01 20:00:00",13.45,981.8473,28.81,61.84,29.25,29.27,2.509,227.9,1.704,192.5,33.64,1.704,3.009,7999
2024-08-01 20:09:48,"2024-08-01 20:10:00",13.27,981.8011,29.05,65.61,29.56,29.51,0.774,151.7,1.824,186.3,32.87,1.824,3.195,7999
2024-08-01 20:19:42,"2024-08-01 20:20:00",13.26,981.8408,28.67,65.57,29.11,29.07,0.745,190.2,2.508,202.7,17.45,2.508,3.969,7999
2024-08-01 20:29:40,"2024-08-01 20:30:00",13.24,981.6724,29.15,63.19,29.68,29.64,1.607,59.86,1.374,150.2,46,1.374,1.862,7999
2024-08-01 20:39:49,"2024-08-01 20:40:00",13.26,981.6638,29.39,60.72,29.87,29.92,2.029,178.8,1.816,185.8,19.75,1.816,2.499,7999
2024-08-01 20:49:42,"2024-08-01 20:50:00",13.26,981.6782,29.23,61.71,29.77,29.75,0.902,181.8,1.468,177.8,61.29,1.468,3.489,7999
2024-08-01 20:59:40,"2024-08-01 21:00:00",13.25,981.6423,29.61,62.36,30.23,30.15,0.059,84.3,1.272,196.3,55.4,1.272,2.43,7999
2024-08-01 21:09:40,"2024-08-01 21:10:00",13.2,981.6316,29.57,61.59,30.17,30.16,0.99,184.4,0.87,147.3,69.54,0.87,1.441,7999
2024-08-01 21:19:43,"2024-08-01 21:20:00",13.21,981.6047,29.05,60.58,29.42,29.43,2.352,207.2,2.801,192.1,14.78,2.801,4.204,7999
2024-08-01 21:29:47,"2024-08-01 21:30:00",13.17,981.5663,29.03,60.4,29.32,29.29,2.705,168.5,2.829,200.6,16.25,2.829,3.704,7999
2024-08-01 21:39:43,"2024-08-01 21:40:00",13.07,981.4668,28.95,62.93,29.35,29.32,1.803,186.2,2.255,197.7,18.6,2.255,3.587,7999
2024-08-01 21:49:47,"2024-08-01 21:50:00",12.98,981.5559,28.87,63.36,29.09,29.12,1.098,184.1,1.023,172.3,42.93,1.023,1.686,7999
2024-08-01 22:10:04,"2024-08-01 22:10:00",12.92,981.2817,28.43,65.18,28.59,28.6,2.401,232.8,2.246,212.1,21.17,2.246,3.048,7999
2024-08-01 22:19:56,"2024-08-01 22:20:00",12.9,981.2646,28.47,62.62,28.64,28.63,2.244,229.9,2.022,205.8,19.78,2.022,3.606,7999
2024-08-01 22:29:56,"2024-08-01 22:30:00",12.83,981.2239,28.65,63.33,28.83,28.82,1.215,233.7,1.117,227.9,30.85,1.117,2.597,7999
2024-08-01 22:40:01,"2024-08-01 22:40:00",12.97,981.052,29.07,61.42,29.29,29.28,4.155,213.3,2.314,218.5,18.93,2.314,4.155,7999
2024-08-01 22:49:49,"2024-08-01 22:50:00",13.05,981.0132,28.99,63.26,29.36,29.39,1.46,230.6,1.725,203.2,17.72,1.725,2.783,7999
2024-08-01 22:59:47,"2024-08-01 23:00:00",12.89,980.8524,28.53,65,28.76,28.76,0.902,178.5,1.492,185.1,20.09,1.492,2.685,7999
2024-08-01 23:09:51,"2024-08-01 23:10:00",12.82,980.6554,28.43,62.98,28.52,28.53,1.284,256.3,2.595,234.3,28.03,2.595,4.136,7999
2024-08-01 23:19:49,"2024-08-01 23:20:00",12.79,980.891,28.21,65.15,28.27,28.31,6.458,250.2,4.858,260.7,16.92,4.858,7.125,7999
2024-08-01 23:39:48,"2024-08-01 23:40:00",12.75,982.2574,22.48,86.3,22.43,22.52,2.783,337.4,4.43,338.3,13.59,4.43,6.243,7999
2024-08-01 23:49:49,"2024-08-01 23:50:00",12.78,982.241,20.95,93.2,20.95,20.96,3.665,17.74,4.247,46.04,15.27,4.247,5.508,7999