2024-08-13 00:09:59,"2024-08-13 00:10:00",12.79,988.0683,25.49,47.43,26.12,26.15,1.695,268.6,1.78,270.1,7.382,1.78,2.607,7999
2024-08-13 00:19:50,"2024-08-13 00:20:00",12.77,988.0599,25.35,48.21,25.94,25.97,1.205,196.8,1.107,208,8.49,1.107,1.352,7999
2024-08-13 00:29:46,"2024-08-13 00:30:00",12.76,988.0881,25.23,49.16,25.72,25.72,0.882,255.3,0.71,231.9,27.53,0.71,1.166,7999
2024-08-13 00:39:43,"2024-08-13 00:40:00",12.74,988.1075,24.95,49.75,25.31,25.32,1.156,258.4,1.161,265.3,5.312,1.161,1.313,7999
2024-08-13 00:49:44,"2024-08-13 00:50:00",12.73,988.1359,24.8,51.44,24.94,24.97,0.764,199.4,0.831,217.9,18.79,0.831,1.186,7999
2024-08-13 00:59:44,"2024-08-13 01:00:00",12.72,988.1694,24.55,51.44,24.51,24.53,0.676,206.3,1.023,210.5,10.92,1.023,1.225,7999
2024-08-13 01:09:49,"2024-08-13 01:10:00",12.71,988.2719,24.41,50.77,24.19,24.19,0.559,215.2,0.225,226.5,8.29,0.225,0.568,7999
2024-08-13 01:19:50,"2024-08-13 01:20:00",12.7,988.3018,24.27,51.94,23.77,23.8,0,105.9,0.07,111.2,13.15,0.07,0.255,7999
2024-08-13 01:29:51,"2024-08-13 01:30:00",12.7,988.3883,23.77,53.99,23.19,23.22,0,74.84,0,0,0,0,0,7999
2024-08-13 01:39:47,"2024-08-13 01:40:00",12.7,988.5019,23.67,53.93,23.08,23.09,0,165.6,0.159,203.9,11.96,0.159,0.676,7999
2024-08-13 01:49:43,"2024-08-13 01:50:00",12.69,988.594,23.11,58.2,22.72,22.75,0.647,63.4,0.713,69.88,6.172,0.713,0.794,7999
2024-08-13 01:59:48,"2024-08-13 02:00:00",12.69,988.6516,22.73,58.81,22.36,22.36,0.225,63.54,0.294,64.3,1.628,0.294,0.412,7999
2024-08-13 02:09:51,"2024-08-13 02:10:00",12.69,988.7044,22.57,59.86,22.1,22.11,0,83.2,0,0,0,0,0,7999
2024-08-13 02:19:48,"2024-08-13 02:20:00",12.68,988.7469,22.17,61.11,21.73,21.74,0,149.6,0.195,130.9,15.72,0.195,0.372,7999
2024-08-13 02:29:44,"2024-08-13 02:30:00",12.68,988.7679,22.05,61.71,21.42,21.45,0,239.5,0,0,0,0,0,7999
2024-08-13 02:49:42,"2024-08-13 02:50:00",12.66,988.6942,21.67,64.23,20.92,20.93,0,210.7,0,0,0,0,0,7999
2024-08-13 02:59:49,"2024-08-13 03:00:00",12.66,988.7158,21.53,65.16,21.03,21.01,0.343,50.63,0.225,64.45,5.233,0.225,0.451,7999
2024-08-13 03:09:45,"2024-08-13 03:10:00",12.66,988.7427,21.39,66.37,20.96,20.97,0.872,131.3,0.637,117.9,7.694,0.637,0.911,7999
2024-08-13 03:19:50,"2024-08-13 03:20:00",12.66,988.7682,21.04,68.16,20.62,20.64,0.402,100.3,0.483,101.4,1.441,0.483,0.539,7999
2024-08-13 03:29:45,"2024-08-13 03:30:00",12.65,988.7468,21.11,67.8,20.81,20.82,0.657,76.04,0.738,73.25,2.667,0.738,0.902,7999
2024-08-13 03:39:50,"2024-08-13 03:40:00",12.64,988.736,20.58,70.33,20.26,20.26,0.461,116.5,0.471,113.8,5.883,0.471,0.549,7999
2024-08-13 03:49:49,"2024-08-13 03:50:00",12.64,988.8121,20.62,70.42,20.16,20.16,0.294,84.9,0.033,83.9,0.409,0.033,0.294,7999
2024-08-13 03:59:52,"2024-08-13 04:00:00",12.63,988.8634,20.46,71.19,19.96,19.96,0,79.41,0,0,0,0,0,7999
2024-08-13 04:09:51,"2024-08-13 04:10:00",12.64,988.8915,20.4,71.63,19.93,19.93,0,86.1,0,0,0,0,0,7999
2024-08-13 04:19:44,"2024-08-13 04:20:00",12.62,988.8879,20.18,73.29,19.78,19.77,0.431,71.3,0.457,70.01,7.592,0.457,0.529,7999
2024-08-13 04:29:50,"2024-08-13 04:30:00",12.62,988.8573,20.02,73.87,19.56,19.58,0,86.4,0.058,83.9,0.342,0.058,0.225,7999
2024-08-13 04:39:46,"2024-08-13 04:40:00",12.62,988.9615,19.82,74.7,19.37,19.37,0,110.3,0.011,172.1,8.72,0.011,0.078,7999
2024-08-13 04:49:51,"2024-08-13 04:50:00",12.6,988.9358,19.82,74.92,19.43,19.42,0.51,87.9,0.328,88.1,9.38,0.328,0.51,7999
2024-08-13 04:59:49,"2024-08-13 05:00:00",12.6,988.9011,19.82,75.12,19.43,19.46,0,96.1,0.103,61.31,5.328,0.103,0.363,7999
2024-08-13 05:19:46,"2024-08-13 05:20:00",12.6,988.911,19.3,76.9,18.92,18.95,0.421,103.3,0.388,92.9,12.58,0.388,0.451,7999
2024-08-13 05:29:51,"2024-08-13 05:30:00",12.5,988.9233,18.96,78.75,18.57,18.57,0,119.1,0,0,0,0,0,7999
2024-08-13 05:39:48,"2024-08-13 05:40:00",12.59,988.9083,18.76,79.89,18.41,18.41,0.353,79.56,0.39,78.85,5.691,0.39,0.441,7999
2024-08-13 05:49:50,"2024-08-13 05:50:00",12.59,988.8707,18.7,80.4,18.33,18.34,0.323,116.6,0.472,102,8.47,0.472,0.568,7999
2024-08-13 05:59:50,"2024-08-13 06:00:00",12.58,988.8358,18.48,81.3,18.08,18.1,0,86.8,0.208,87.4,3.669,0.208,0.363,7999
2024-08-13 06:09:44,"2024-08-13 06:10:00",12.57,988.7488,18.44,81.9,18.2,18.2,0.588,73.76,0.57,72.7,3.221,0.57,0.686,7999
2024-08-13 06:19:52,"2024-08-13 06:20:00",12.56,988.8397,18.34,81.9,17.93,17.95,0,94.5,0,0,0,0,0,7999
2024-08-13 06:29:56,"2024-08-13 06:30:00",12.56,988.9767,18.18,83,17.61,17.61,0,94.5,0,0,0,0,0,7999
2024-08-13 06:39:43,"2024-08-13 06:40:00",12.55,989.0163,18.24,82.5,17.8,17.8,0,101.8,0.038,93.3,0.51,0.038,0.255,7999
2024-08-13 06:49:49,"2024-08-13 06:50:00",12.55,989.1193,18.46,80.8,18.13,18.13,0,11.98,0.188,20.19,5.547,0.188,0.549,7999
2024-08-13 06:59:42,"2024-08-13 07:00:00",12.55,989.2218,18.26,81.9,17.95,17.98,0,99.2,0,0,0,0,0,7999
2024-08-13 07:09:48,"2024-08-13 07:10:00",12.54,989.3755,17.8,84,17.53,17.54,0,247,0.056,297.1,11.81,0.056,0.314,7999
2024-08-13 07:19:51,"2024-08-13 07:20:00",12.53,989.428,17.72,84,17.45,17.44,0,256.7,0,0,0,0,0,7999
2024-08-13 07:29:49,"2024-08-13 07:30:00",12.53,989.5256,17.9,81.9,17.59,17.59,0,304.3,0,0,0,0,0,7999
2024-08-13 07:39:47,"2024-08-13 07:40:00",12.52,989.5906,17.81,83.1,17.27,17.27,0,300.3,0,0,0,0,0,7999
2024-08-13 07:49:49,"2024-08-13 07:50:00",12.52,989.7537,17.66,84.1,17.15,17.16,0,105.8,0,0,0,0,0,7999
2024-08-13 07:59:48,"2024-08-13 08:00:00",12.52,989.7905,17.77,84.5,17.36,17.33,0,279.4,0,0,0,0,0,7999
2024-08-13 08:09:48,"2024-08-13 08:10:00",12.51,989.8524,18.06,81,17.75,17.71,0.421,218.3,0.448,231.9,17.17,0.448,0.578,7999
2024-08-13 08:19:42,"2024-08-13 08:20:00",12.5,989.7985,18.36,80.4,18.05,18.06,0,297.2,0.114,239.5,2.908,0.114,0.451,7999
2024-08-13 08:29:50,"2024-08-13 08:30:00",12.5,989.7555,18.24,81.4,17.85,17.86,0,73.04,0,0,0,0,0,7999
2024-08-13 08:39:51,"2024-08-13 08:40:00",12.49,989.7391,18.48,79.14,18.21,18.19,0.49,314.9,0.448,314.9,9.02,0.448,0.804,7999
2024-08-13 09:09:43,"2024-08-13 09:10:00",12.48,989.743,18.04,80.6,17.67,17.68,0,291.3,0,0,0,0,0,7999
2024-08-13 09:19:49,"2024-08-13 09:20:00",12.48,989.645,17.95,78.29,17.59,17.59,0.157,24.02,0.273,13.48,13.9,0.273,0.647,7999
2024-08-13 09:29:45,"2024-08-13 09:30:00",12.49,989.5937,17.78,76.72,17.64,17.63,0.382,23.03,0.336,341.3,22.12,0.336,0.764,7999
2024-08-13 09:39:52,"2024-08-13 09:40:00",12.48,989.5344,17.76,77.72,17.48,17.51,0.49,109.3,0.18,47.16,41.86,0.18,0.49,7999
2024-08-13 09:49:42,"2024-08-13 09:50:00",12.48,989.5028,16.86,82.4,16.69,16.71,0,49.66,0.484,126.9,29.29,0.484,0.764,7999
2024-08-13 09:59:50,"2024-08-13 10:00:00",12.46,989.4896,16.77,82.6,16.36,16.38,0,54.44,0,0,0,0,0,7999
2024-08-13 10:09:48,"2024-08-13 10:10:00",12.46,989.4442,17.13,77.57,16.87,16.84,0.696,275.3,0.698,261.1,9.16,0.698,0.843,7999
2024-08-13 10:19:51,"2024-08-13 10:20:00",12.46,989.4227,17.43,76.14,17.21,17.22,0,309.9,0.148,277.3,13.38,0.148,0.451,7999
2024-08-13 10:29:50,"2024-08-13 10:30:00",12.45,989.4755,17.26,76.82,16.82,16.84,0,94.8,0,0,0,0,0,7999
2024-08-13 10:39:48,"2024-08-13 10:40:00",12.44,989.5132,17.25,77.33,16.93,16.9,0.461,314.4,0.363,288.3,9.89,0.363,0.539,7999
2024-08-13 10:49:56,"2024-08-13 10:50:00",12.44,989.5997,17.01,79.27,16.66,16.69,0,97.1,0.3,100,0.961,0.3,0.49,7999
2024-08-13 10:59:47,"2024-08-13 11:00:00",12.44,989.6851,16.75,80.3,16.29,16.28,0,79.18,0,0,0,0,0,7999
2024-08-13 11:09:53,"2024-08-13 11:10:00",12.43,989.7411,16.97,79.01,16.74,16.68,1.548,266.3,1.302,268.9,4.72,1.302,1.548,7999
2024-08-13 11:19:50,"2024-08-13 11:20:00",12.43,989.8065,17.1,78.45,17.03,17.04,0.647,268.2,0.974,275.9,7.492,0.974,1.274,7999
2024-08-13 11:29:50,"2024-08-13 11:30:00",12.42,989.8871,17.2,78.21,17.14,17.14,1.098,268.2,0.868,266.5,7.107,0.868,1.098,7999
2024-08-13 11:39:50,"2024-08-13 11:40:00",12.43,990.0466,17.21,79.25,17.17,17.17,0.5,285.7,0.809,274.6,13.98,0.809,1.107,7999
2024-08-13 11:49:51,"2024-08-13 11:50:00",12.43,990.1661,17.3,79.51,17.29,17.28,1.754,268.3,0.866,272.1,22.75,0.866,1.754,7999
2024-08-13 11:59:42,"2024-08-13 12:00:00",12.43,990.196,17.53,79.15,17.56,17.54,0.872,267.1,0.8,276.1,9.34,0.8,1.078,7999
2024-08-13 12:09:42,"2024-08-13 12:10:00",12.44,990.1421,17.84,77.94,17.93,17.91,1.343,273,1.243,283.5,12.49,1.243,1.588,7999
2024-08-13 12:19:50,"2024-08-13 12:20:00",12.44,990.0978,18.32,75.26,18.39,18.4,1.725,326.2,0.876,341.4,20.88,0.876,1.725,7999
2024-08-13 12:29:45,"2024-08-13 12:30:00",12.43,990.0732,18.3,75.26,18.48,18.48,0.911,333.9,0.819,310.7,19.67,0.819,0.951,7999
2024-08-13 12:39:50,"2024-08-13 12:40:00",12.44,990.0688,18.4,74.72,18.64,18.63,0.862,300.1,1.228,309.2,15.27,1.228,1.656,7999
2024-08-13 12:49:48,"2024-08-13 12:50:00",12.47,989.9576,18.7,73.9,18.94,18.93,0.784,333.2,1.085,323.5,21.95,1.085,1.431,7999
2024-08-13 12:59:42,"2024-08-13 13:00:00",12.47,990.0402,19.04,73.21,19.35,19.32,0.627,295,0.689,338.3,31.09,0.689,1.313,7999
2024-08-13 13:09:49,"2024-08-13 13:10:00",12.46,990.066,19.5,71.11,19.78,19.78,0.921,311.9,0.786,314,21.36,0.786,1.568,7999
2024-08-13 13:19:50,"2024-08-13 13:20:00",12.47,990.1016,19.94,69.98,20.32,20.31,0.804,339.4,0.192,324.4,8.77,0.192,0.804,7999
2024-08-13 13:29:47,"2024-08-13 13:30:00",12.47,990.1279,20.38,69.31,20.82,20.8,0.029,347.3,0.328,14.27,15.22,0.328,0.647,7999
2024-08-13 13:49:59,"2024-08-13 13:50:00",12.47,990.4203,21.46,65.76,21.95,21.93,0.559,340.9,0.448,343.7,22.51,0.448,0.686,7999
2024-08-13 13:59:48,"2024-08-13 14:00:00",12.49,990.3836,21.46,66,21.87,21.87,0.813,28.94,1.214,342.1,26.78,1.214,1.715,7999
2024-08-13 14:09:59,"2024-08-13 14:10:00",12.52,990.5006,21.8,66.78,22.32,22.29,0,271.8,0.982,4.659,30.16,0.982,1.646,7999
2024-08-13 14:19:51,"2024-08-13 14:20:00",12.61,990.6483,21.99,63.61,22.48,22.47,1.284,285.3,1.609,282.9,24.1,1.609,2.185,7999
2024-08-13 14:29:51,"2024-08-13 14:30:00",12.77,990.8046,22.77,62.91,23.15,23.1,0.343,240.5,0.728,264.1,23.99,0.728,1.284,7999
2024-08-13 14:39:43,"2024-08-13 14:40:00",12.85,990.9337,22.79,59.12,23.3,23.28,2.009,294.2,1.24,308.8,14.63,1.24,2.195,7999
2024-08-13 14:49:42,"2024-08-13 14:50:00",12.93,990.9338,23.15,59.82,23.76,23.7,0,167.4,0.837,26.76,45.82,0.837,1.519,7999
2024-08-13 14:59:42,"2024-08-13 15:00:00",12.97,990.8446,23.73,57.78,24.33,24.31,0.853,276.3,0.666,16.04,66.17,0.666,1.323,7999
2024-08-13 15:09:42,"2024-08-13 15:10:00",12.92,990.9111,23.63,57.46,24.32,24.26,1.156,63.19,1.109,45.56,14.97,1.109,1.509,7999
2024-08-13 15:19:50,"2024-08-13 15:20:00",12.91,990.9448,23.63,57.89,24.09,24.12,1.343,2.381,1.641,348,14.79,1.641,2.156,7999
2024-08-13 15:29:58,"2024-08-13 15:30:00",12.88,990.8905,24.25,56.31,24.98,24.89,0.167,81.3,0.639,62.93,15.42,0.639,0.843,7999
2024-08-13 15:39:43,"2024-08-13 15:40:00",12.94,990.8726,24.35,55.78,25.02,25.07,1.147,15.61,1.694,35.78,17.69,1.694,2.372,7999
2024-08-13 15:49:43,"2024-08-13 15:50:00",12.95,990.8923,24.43,55.59,25.05,25.03,0.784,5.385,1.489,5.209,12.48,1.489,2.342,7999
2024-08-13 15:59:43,"2024-08-13 16:00:00",13.02,990.8642,25.25,53.71,25.87,25.94,1.764,316.2,1.648,317.4,17.58,1.648,2.205,7999
2024-08-13 16:09:49,"2024-08-13 16:10:00",12.97,990.6721,25.15,53.98,25.86,25.91,2.244,72.03,2.017,54.17,13.59,2.017,2.499,7999
2024-08-13 16:19:45,"2024-08-13 16:20:00",13.1,990.5916,25.45,54.41,26.24,26.21,0.402,345,1.045,283.9,34.18,1.045,1.98,7999
2024-08-13 16:29:48,"2024-08-13 16:30:00",12.99,990.5444,25.9,50.88,26.75,26.64,0.333,57.33,0.614,87,22.47,0.614,1.382,7999
2024-08-13 16:49:51,"2024-08-13 16:50:00",13.18,990.1431,25.83,47.84,26.64,26.56,0,278.9,0.669,330.9,22.76,0.669,1.323,7999
2024-08-13 16:59:56,"2024-08-13 17:00:00",13.25,990.1442,26.3,50.06,27.23,27.21,0.774,13.6,0.901,3.189,15.58,0.901,1.264,7999
2024-08-13 17:09:50,"2024-08-13 17:10:00",13.31,990.099,26.31,47.52,27.27,27.22,0.48,337.8,0.635,322.1,25.09,0.635,1.519,7999
2024-08-13 17:19:48,"2024-08-13 17:20:00",13.09,990.1277,26.07,45.4,26.75,26.74,1.274,25.04,0.804,19.05,20.79,0.804,1.607,7999
2024-08-13 17:29:52,"2024-08-13 17:30:00",13.2,990.0266,26.48,43.65,27.09,27.08,1.392,335.1,1.312,319.8,18.84,1.312,1.872,7999
2024-08-13 17:39:52,"2024-08-13 17:40:00",13.12,990.0135,26.17,48.25,26.77,26.76,1,292.5,1.42,326.2,21.08,1.42,2.048,7999
2024-08-13 17:49:51,"2024-08-13 17:50:00",13.02,990.1025,25.95,48.71,26.37,26.4,1.617,278.7,2.022,258.6,12.82,2.022,2.617,7999
2024-08-13 17:59:47,"2024-08-13 18:00:00",13.01,990.0378,26.01,47.32,26.36,26.35,1.617,280,1.414,232.8,34.34,1.414,1.842,7999
2024-08-13 18:09:47,"2024-08-13 18:10:00",13.32,989.9542,26.71,46.57,27.23,27.27,1.284,225.6,1.72,197.5,16.57,1.72,2.195,7999
2024-08-13 18:19:42,"2024-08-13 18:20:00",13.21,989.8771,27.34,43.32,28.31,28.41,1.548,287.7,1.39,302.6,20.85,1.39,2.078,7999
2024-08-13 18:29:42,"2024-08-13 18:30:00",13.28,989.7655,27.01,42.81,27.83,27.78,1.725,37.01,1.842,345.2,26.82,1.842,2.509,7999
2024-08-13 18:39:51,"2024-08-13 18:40:00",13.25,989.6094,27.31,42.61,28.1,28.01,1.382,4.689,0.919,28.65,34.85,0.919,1.833,7999
2024-08-13 18:49:46,"2024-08-13 18:50:00",13.21,989.5847,27.35,42.76,28.33,28.34,0.882,325.7,0.801,274.7,30.48,0.801,1.019,7999
2024-08-13 18:59:41,"2024-08-13 19:00:00",13.09,989.636,27.03,45.27,27.56,27.63,1.078,84.5,0.816,84.2,25.19,0.816,1.352,7999
2024-08-13 19:09:43,"2024-08-13 19:10:00",13.13,989.5828,27.19,42.06,27.75,27.73,0.372,20.2,0.892,14.53,24.62,0.892,1.499,7999
2024-08-13 19:19:44,"2024-08-13 19:20:00",13.29,989.546,27.57,45.78,28.15,28.15,2.46,249.4,1.873,263.4,13.71,1.873,2.558,7999
2024-08-13 19:29:49,"2024-08-13 19:30:00",13.27,989.4985,27.29,46.44,27.89,27.91,0.97,231.2,1.288,239,24.89,1.288,2.136,7999
2024-08-13 19:39:48,"2024-08-13 19:40:00",13.31,989.4603,27.57,43.46,28.17,28.13,1.294,215.8,1.279,209.5,12.05,1.279,1.735,7999
2024-08-13 19:49:51,"2024-08-13 19:50:00",13.33,989.3644,28.16,43.17,29,29,1,71.81,0.711,64.07,67.05,0.711,1.147,7999
2024-08-13 19:59:47,"2024-08-13 20:00:00",13.28,989.2308,27.5,45.01,28.41,28.46,0.911,58.41,1.206,93.9,13.53,1.206,2.009,7999
2024-08-13 20:09:46,"2024-08-13 20:10:00",13.28,989.2287,27.88,46.56,28.63,28.57,0.47,239,1.215,210.5,13.02,1.215,2.254,7999
2024-08-13 20:19:50,"2024-08-13 20:20:00",13.15,989.1925,27.38,44.2,27.91,27.95,1.725,266,0.979,277.8,16.48,0.979,1.744,7999
2024-08-13 20:29:51,"2024-08-13 20:30:00",13.17,989.1444,28.12,41.29,28.59,28.6,1.47,265.2,1.03,236.1,24.11,1.03,2.019,7999
2024-08-13 20:39:48,"2024-08-13 20:40:00",13.31,989.0547,28,43.93,28.98,28.89,0,279.9,0.527,212.2,15.32,0.527,1.392,7999
2024-08-13 20:49:45,"2024-08-13 20:50:00",13.31,988.9802,27.92,43.45,28.81,28.78,0.96,55.42,1.508,47.73,10.9,1.508,1.833,7999
2024-08-13 20:59:50,"2024-08-13 21:00:00",13.25,988.9153,29.1,35.57,30.05,30.21,1.627,183.5,0.44,181.2,11.25,0.44,1.98,7999
2024-08-13 21:09:46,"2024-08-13 21:10:00",13.27,988.9375,27.8,42.46,28.54,28.56,0.872,330.8,1.459,330.9,24.69,1.459,2.107,7999
2024-08-13 21:19:42,"2024-08-13 21:20:00",13.3,988.8457,27.56,44.77,28,28.07,2.43,50.55,1.374,61,32.01,1.374,2.44,7999
2024-08-13 21:29:41,"2024-08-13 21:30:00",13.3,988.7927,27.6,44.62,28.18,28.13,1.303,37.1,1.614,33.7,12.32,1.614,2.381,7999
2024-08-13 21:39:51,"2024-08-13 21:40:00",13.26,988.7815,27.9,43.97,28.5,28.51,1.362,59.06,1.427,54.51,14.99,1.427,2.303,7999
2024-08-13 21:49:41,"2024-08-13 21:50:00",13.31,988.8308,27.98,41.42,28.67,28.68,2.176,17.05,1.467,57.33,29.57,1.467,2.176,7999
2024-08-13 22:09:49,"2024-08-13 22:10:00",13.3,988.8791,28.14,41.52,29.04,29,0.333,22.72,0.644,40.09,37.08,0.644,1.372,7999
2024-08-13 22:19:45,"2024-08-13 22:20:00",13.3,988.8655,28.46,39.48,29.25,29.25,0.392,315.4,0.844,344.2,40.92,0.844,1.411,7999
2024-08-13 22:29:48,"2024-08-13 22:30:00",13.31,988.8542,28.44,39.51,29.23,29.34,1.421,33.04,1.004,12.03,18.48,1.004,1.568,7999
2024-08-13 22:39:45,"2024-08-13 22:40:00",13.3,988.9256,28.36,39.51,29.15,29.15,0.941,281.2,0.667,290,23.15,0.667,1.078,7999
2024-08-13 22:49:41,"2024-08-13 22:50:00",13.28,988.8793,28.22,39.26,28.92,28.96,1.049,15.71,1.214,1.823,17.13,1.214,2.225,7999
2024-08-13 22:59:45,"2024-08-13 23:00:00",13.3,988.8449,28.02,40.4,29.02,28.93,0,241.7,0.219,352.7,51.86,0.219,1.049,7999
2024-08-13 23:09:49,"2024-08-13 23:10:00",13.3,988.9028,28.48,39.51,29.36,29.38,1.372,327.9,0.905,293.8,18.53,0.905,1.421,7999
2024-08-13 23:19:49,"2024-08-13 23:20:00",13.3,988.817,27.96,40.32,28.71,28.7,0.921,326.5,0.904,336.2,26.53,0.904,1.499,7999
2024-08-13 23:29:50,"2024-08-13 23:30:00",13.32,988.8884,27.82,41.34,28.57,28.52,0.559,328.9,1.307,319.3,19.38,1.307,1.764,7999
2024-08-13 23:39:49,"2024-08-13 23:40:00",13.13,988.9468,27.58,43.27,28.29,28.32,1.127,47.5,2.005,44.39,7.584,2.005,2.528,7999
2024-08-13 23:49:45,"2024-08-13 23:50:00",13,988.9645,27.4,44.79,28.12,28.17,1.95,116.1,1.881,98.2,12.59,1.881,2.715,7999