2024-08-19 00:09:53,"2024-08-19 00:10:00",12.6,986.4303,24.53,63.91,24.9,24.89,0.608,278.1,1.444,316.9,28.74,1.444,2.43,7999
2024-08-19 00:19:50,"2024-08-19 00:20:00",12.59,986.4894,24.11,65.07,24.4,24.4,0.039,296.7,0.889,310.9,14.85,0.889,1.735,7999
2024-08-19 00:29:45,"2024-08-19 00:30:00",12.57,986.5049,23.87,66.27,23.99,24,1.294,272.2,1.258,330.3,33.53,1.258,1.715,7999
2024-08-19 00:39:51,"2024-08-19 00:40:00",12.56,986.5884,23.61,66.58,23.64,23.66,1.588,298.3,0.626,308.8,22.84,0.626,1.588,7999
2024-08-19 00:49:46,"2024-08-19 00:50:00",12.55,986.5834,23.29,66.58,23.18,23.21,1.058,21.16,0.749,26.72,14.68,0.749,1.382,7999
2024-08-19 00:59:50,"2024-08-19 01:00:00",12.54,986.6868,22.97,67.4,22.91,22.91,0.862,324.8,0.385,26.89,19.09,0.385,0.911,7999
2024-08-19 01:09:51,"2024-08-19 01:10:00",12.53,986.7321,22.79,68.64,22.61,22.63,0.029,10.17,0.16,6.437,27.11,0.16,0.392,7999
2024-08-19 01:39:50,"2024-08-19 01:40:00",12.5,986.9171,21.91,72.79,21.76,21.78,0,320.1,0.44,323.9,9.84,0.44,0.833,7999
2024-08-19 01:49:51,"2024-08-19 01:50:00",12.5,986.9941,21.57,74.25,21.4,21.4,0.392,339.8,0.278,10.18,19.94,0.278,0.647,7999
2024-08-19 01:59:48,"2024-08-19 02:00:00",12.49,987.0646,21.39,75.03,21.2,21.21,0,36.12,0.136,19.11,3.991,0.136,0.363,7999
2024-08-19 02:09:48,"2024-08-19 02:10:00",12.48,987.2277,21.15,76.39,20.83,20.82,0.578,311.1,0.113,323.2,4.493,0.113,0.657,7999
2024-08-19 02:19:50,"2024-08-19 02:20:00",12.47,987.2114,21.09,76.51,20.86,20.86,0.245,330.3,0.262,344.9,19.03,0.262,0.559,7999
2024-08-19 02:29:44,"2024-08-19 02:30:00",12.47,987.3649,20.93,77.43,20.67,20.67,0.49,302.2,0.242,297.1,2.904,0.242,0.549,7999
2024-08-19 02:39:49,"2024-08-19 02:40:00",12.48,987.4055,20.75,78.08,20.46,20.47,0.284,11.44,0.144,29.96,6.074,0.144,0.539,7999
2024-08-19 02:49:47,"2024-08-19 02:50:00",12.46,987.4208,20.5,79.48,20.27,20.29,0,317.4,0.114,2.628,21.72,0.114,0.382,7999
2024-08-19 02:59:49,"2024-08-19 03:00:00",12.47,987.5087,20.32,79.98,20.12,20.13,0,21.71,0.38,17.62,2.921,0.38,0.892,7999
2024-08-19 03:09:52,"2024-08-19 03:10:00",12.45,987.5179,20.22,80.6,20,20.01,0.372,28.13,0.454,34.09,8.83,0.454,0.666,7999
2024-08-19 03:19:49,"2024-08-19 03:20:00",12.45,987.4752,20.06,81.7,19.85,19.86,0.078,36.93,0.451,38.27,13.37,0.451,0.784,7999
2024-08-19 03:39:52,"2024-08-19 03:40:00",12.43,987.5044,19.86,82.2,19.7,19.71,0.598,14,0.292,20.5,12.38,0.292,0.598,7999
2024-08-19 03:49:51,"2024-08-19 03:50:00",12.43,987.4722,19.92,81.7,19.8,19.78,0.823,37.75,0.706,62.91,25.29,0.706,1.215,7999
2024-08-19 03:59:42,"2024-08-19 04:00:00",12.42,987.5158,20.4,79.16,20.34,20.33,0.862,43.35,1.537,51.08,8.61,1.537,2.695,7999
2024-08-19 04:09:48,"2024-08-19 04:10:00",12.42,987.5155,20.3,79.86,20.22,20.22,1.45,58.42,1.013,41.71,20.88,1.013,1.862,7999
2024-08-19 04:19:43,"2024-08-19 04:20:00",12.41,987.569,20.06,80.8,20.01,20.02,1.392,43.79,1.123,30.89,18.91,1.123,1.607,7999
2024-08-19 04:29:49,"2024-08-19 04:30:00",12.41,987.6597,19.98,81.1,19.97,19.97,0.637,50.21,1.301,45.31,20.69,1.301,1.882,7999
2024-08-19 04:39:46,"2024-08-19 04:40:00",12.4,987.6565,19.98,80.5,19.97,19.98,1.166,37.41,1.294,41.8,10.18,1.294,2.117,7999
2024-08-19 04:49:50,"2024-08-19 04:50:00",12.4,987.7253,19.8,81,19.82,19.82,0.333,1.243,1.428,41.64,18.87,1.428,2.813,7999
2024-08-19 04:59:58,"2024-08-19 05:00:00",12.39,987.7502,19.58,81.5,19.59,19.61,1.049,31.03,1.606,28.13,12.66,1.606,2.489,7999
2024-08-19 05:09:43,"2024-08-19 05:10:00",12.4,987.809,19.46,81.9,19.46,19.47,1.46,39.41,1.846,55.82,17.32,1.846,3.058,7999
2024-08-19 05:19:47,"2024-08-19 05:20:00",12.39,987.8369,19.28,81.9,19.28,19.29,0.892,83.1,1.379,59.3,15.82,1.379,2.038,7999
2024-08-19 05:29:51,"2024-08-19 05:30:00",12.38,987.9089,19.2,81.9,19.16,19.17,0.372,14.62,0.83,42.36,26.67,0.83,1.617,7999
2024-08-19 05:39:42,"2024-08-19 05:40:00",12.37,987.9641,18.98,83.1,18.9,18.92,0.157,345.3,0.264,2.406,28.59,0.264,1.166,7999
2024-08-19 05:49:50,"2024-08-19 05:50:00",12.38,987.9736,18.46,86.9,18.39,18.41,0.627,336.4,0.533,308.5,24.67,0.533,0.804,7999
2024-08-19 05:59:49,"2024-08-19 06:00:00",12.36,987.9346,18.22,89.3,18.19,18.19,1.254,339.3,1.039,352,13.97,1.039,1.48,7999
2024-08-19 06:09:51,"2024-08-19 06:10:00",12.36,987.9258,18.09,90.2,18.02,18.04,1.039,331.3,1.054,328.3,17.16,1.054,1.294,7999
2024-08-19 06:20:01,"2024-08-19 06:20:00",12.35,987.8756,17.94,90.7,17.93,17.93,1.539,304.7,1.096,331,17.7,1.096,1.539,7999
2024-08-19 06:29:49,"2024-08-19 06:30:00",12.34,987.8727,17.83,91.1,17.77,17.78,0.99,8.81,0.971,330.7,21.91,0.971,1.303,7999
2024-08-19 06:39:50,"2024-08-19 06:40:00",12.35,987.8494,17.58,91.7,17.51,17.52,1.264,37.97,0.644,10.69,23.17,0.644,1.264,7999
2024-08-19 06:49:46,"2024-08-19 06:50:00",12.34,987.7996,17.42,91.5,17.35,17.36,0.029,11.11,0.114,19.61,9.93,0.114,0.265,7999
2024-08-19 06:59:43,"2024-08-19 07:00:00",12.33,987.7401,17.34,91.3,17.29,17.29,0.637,318.8,0.62,335.3,23.06,0.62,1.098,7999
2024-08-19 07:09:43,"2024-08-19 07:10:00",12.32,987.8639,17.32,90.4,17.27,17.25,1.049,34.11,0.92,20.4,20.51,0.92,1.284,7999
2024-08-19 07:19:51,"2024-08-19 07:20:00",12.32,987.9324,17.36,89.5,17.27,17.27,0.48,35.52,0.576,12.74,26.17,0.576,1.176,7999
2024-08-19 07:29:47,"2024-08-19 07:30:00",12.3,988.03,17.32,88.9,17.2,17.21,1.196,20.76,0.36,339.2,42.06,0.36,1.196,7999
2024-08-19 07:39:48,"2024-08-19 07:40:00",12.31,988.0392,17.26,88.6,17.23,17.22,0.862,7.526,1.241,28.25,24.35,1.241,1.95,7999
2024-08-19 07:49:50,"2024-08-19 07:50:00",12.3,988.0974,17.28,87.1,17.23,17.24,0.47,13.34,1.029,20.42,15.54,1.029,1.666,7999
2024-08-19 07:59:46,"2024-08-19 08:00:00",12.29,988.1515,17.18,86.3,17.19,17.18,1.225,26.47,1.207,23.95,15.83,1.207,1.842,7999
2024-08-19 08:09:51,"2024-08-19 08:10:00",12.29,988.344,17.12,85.5,17.11,17.12,0.431,45.49,1.164,16.16,26.23,1.164,1.588,7999
2024-08-19 08:19:48,"2024-08-19 08:20:00",12.28,988.4545,16.98,86.1,16.88,16.89,0.627,31.02,0.429,14.67,22.85,0.429,0.735,7999
2024-08-19 08:29:49,"2024-08-19 08:30:00",12.28,988.5342,16.74,87.4,16.64,16.65,0.617,342.2,0.739,332.4,8.19,0.739,1.009,7999
2024-08-19 08:39:51,"2024-08-19 08:40:00",12.28,988.716,16.51,88.7,16.39,16.41,0.451,346.3,0.473,334.8,22.24,0.473,0.588,7999
2024-08-19 08:49:51,"2024-08-19 08:50:00",12.26,988.7996,16.29,90.3,16.24,16.24,0.686,315.9,0.609,314.4,25.82,0.609,1.117,7999
2024-08-19 08:59:49,"2024-08-19 09:00:00",12.26,988.7943,16.19,90.5,16.14,16.15,1.127,323.3,0.675,322.9,15.78,0.675,1.127,7999
2024-08-19 09:09:44,"2024-08-19 09:10:00",12.25,988.8292,15.99,91.2,15.93,15.95,0.323,296.3,0.6,302.7,14.41,0.6,1.039,7999
2024-08-19 09:19:50,"2024-08-19 09:20:00",12.26,988.9094,15.87,92.2,15.84,15.85,0.666,295.1,0.776,312.2,17.21,0.776,1.156,7999
2024-08-19 09:29:47,"2024-08-19 09:30:00",12.25,988.9557,15.71,92.5,15.68,15.69,0.549,296.5,0.8,326.9,25.84,0.8,1.343,7999
2024-08-19 09:39:50,"2024-08-19 09:40:00",12.23,989.0366,15.49,92.7,15.45,15.46,0.706,310.4,0.728,320.1,16.76,0.728,1.029,7999
2024-08-19 09:49:51,"2024-08-19 09:50:00",12.23,989.1508,15.41,93.2,15.38,15.38,1.117,326.1,0.892,324.3,20.23,0.892,1.313,7999
2024-08-19 10:00:00,"2024-08-19 10:00:00",12.22,989.2971,15.37,93.4,15.3,15.31,0.451,308.5,0.626,336.9,48.62,0.626,1.088,7999
2024-08-19 10:19:59,"2024-08-19 10:20:00",12.21,989.5585,15.21,93.9,15.17,15.18,0.568,337.3,0.606,309.4,24.45,0.606,0.941,7999
2024-08-19 10:29:56,"2024-08-19 10:30:00",12.21,989.546,15.15,94.2,15.06,15.07,0,310.1,0.267,322.5,19.51,0.267,0.51,7999
2024-08-19 10:39:50,"2024-08-19 10:40:00",12.21,989.593,15.01,94.1,14.89,14.9,0.314,29.28,0.579,12.99,16.12,0.579,0.872,7999
2024-08-19 10:49:48,"2024-08-19 10:50:00",12.2,989.7679,14.91,94.3,14.77,14.78,0.382,310.4,0.517,294.4,10.85,0.517,0.774,7999
2024-08-19 10:59:43,"2024-08-19 11:00:00",12.2,989.8609,14.89,94.1,14.77,14.77,0.274,334.3,0.508,329.1,19.41,0.508,0.745,7999
2024-08-19 11:10:00,"2024-08-19 11:10:00",12.2,990.1078,14.87,93.7,14.69,14.71,0.48,14.63,0.508,1.323,19.28,0.508,0.921,7999
2024-08-19 11:19:49,"2024-08-19 11:20:00",12.2,990.1428,14.73,93.7,14.6,14.61,0.431,0.596,0.528,346.7,20.07,0.528,0.745,7999
2024-08-19 11:30:03,"2024-08-19 11:30:00",12.2,990.326,14.61,93.9,14.46,14.48,0,320.6,0.227,7.107,20.97,0.227,0.549,7999
2024-08-19 11:39:49,"2024-08-19 11:40:00",12.18,990.4996,14.65,93.9,14.56,14.56,0.911,330,0.737,332,17.21,0.737,1.127,7999
2024-08-19 11:49:49,"2024-08-19 11:50:00",12.2,990.6827,14.81,91.8,14.68,14.69,1.049,0.598,0.394,336.1,27.61,0.394,1.049,7999
2024-08-19 11:59:42,"2024-08-19 12:00:00",12.2,990.7597,14.93,90.1,14.9,14.88,0.039,20.45,0.43,12.94,16.74,0.43,0.99,7999
2024-08-19 12:09:52,"2024-08-19 12:10:00",12.2,990.9193,15.25,87.6,15.25,15.24,1.068,333.2,1.005,334.5,27.9,1.005,1.774,7999
2024-08-19 12:19:50,"2024-08-19 12:20:00",12.21,991.0166,15.51,86.1,15.58,15.56,0.715,31.38,0.65,11.36,25.26,0.65,1.264,7999
2024-08-19 12:29:45,"2024-08-19 12:30:00",12.21,991.1913,15.77,84.5,15.85,15.86,1.47,8.86,0.829,11.18,15.65,0.829,1.558,7999
2024-08-19 12:39:51,"2024-08-19 12:40:00",12.22,991.2463,16.03,83.7,16.15,16.14,0.441,73.1,0.503,7.034,33.71,0.503,0.892,7999
2024-08-19 12:49:43,"2024-08-19 12:50:00",12.24,991.2919,16.19,82.9,16.34,16.35,1.431,11.1,1.188,13.96,33.7,1.188,2.274,7999
2024-08-19 12:59:51,"2024-08-19 13:00:00",12.23,991.3774,16.29,82.9,16.53,16.52,0.617,6.108,1.241,20.37,21.4,1.241,2.205,7999
2024-08-19 13:09:50,"2024-08-19 13:10:00",12.23,991.4716,16.55,81.4,16.77,16.78,2.068,63.12,1.597,17.36,47.55,1.597,2.421,7999
2024-08-19 13:19:43,"2024-08-19 13:20:00",12.22,991.5182,16.85,81.1,17.19,17.15,0.764,294.4,1.107,353.8,52.44,1.107,1.95,7999
2024-08-19 13:29:50,"2024-08-19 13:30:00",12.22,991.5608,17.31,79.73,17.62,17.57,1.548,41.58,0.906,10.87,33.16,0.906,1.744,7999
2024-08-19 13:39:45,"2024-08-19 13:40:00",12.24,991.6519,17.37,78.91,17.72,17.69,1.352,26.4,1.519,31.46,15.52,1.519,2.205,7999
2024-08-19 13:49:51,"2024-08-19 13:50:00",12.25,991.6647,17.85,78.26,18.15,18.11,0.843,51.03,0.902,49.33,26.69,0.902,1.529,7999
2024-08-19 14:09:48,"2024-08-19 14:10:00",12.45,991.5834,18.46,74.84,18.85,18.83,1.205,68.77,1.214,1.152,51.77,1.214,1.872,7999
2024-08-19 14:19:49,"2024-08-19 14:20:00",12.77,991.5981,18.84,70.91,19.17,19.17,1.421,29.92,1.647,31.23,8.5,1.647,2.283,7999
2024-08-19 14:30:02,"2024-08-19 14:30:00",12.83,991.66,19.28,69.01,19.63,19.6,2.391,31.8,1.718,21.44,30.65,1.718,2.391,7999
2024-08-19 14:49:50,"2024-08-19 14:50:00",12.79,991.9014,20.04,63.02,20.39,20.35,2.097,48.26,0.957,19.62,42.55,0.957,2.097,7999
2024-08-19 15:19:48,"2024-08-19 15:20:00",12.68,992.1235,20.2,61.42,20.66,20.63,1.117,297,0.948,307.7,45.91,0.948,1.48,7999
2024-08-19 15:29:44,"2024-08-19 15:30:00",12.7,992.2179,20.82,61.55,21.24,21.21,1.392,322.1,1.125,332.4,34.56,1.125,1.94,7999
2024-08-19 15:39:51,"2024-08-19 15:40:00",12.7,992.1292,20.96,57.59,21.53,21.49,1.98,315.5,2.001,40.51,29.84,2.001,2.705,7999
2024-08-19 15:49:43,"2024-08-19 15:50:00",12.73,992.1187,21.16,56.49,21.59,21.57,1.343,1.291,1.463,21.9,20.78,1.463,1.901,7999
2024-08-19 15:59:43,"2024-08-19 16:00:00",12.77,992.0518,21.38,52.46,21.82,21.76,1.98,38.48,2.369,56.3,17.63,2.369,3.361,7999
2024-08-19 16:09:48,"2024-08-19 16:10:00",12.78,992.0202,21.68,50.92,22.15,22.13,1.705,56.94,2.066,26.08,25.01,2.066,2.871,7999
2024-08-19 16:19:43,"2024-08-19 16:20:00",12.83,991.9592,21.78,48.98,22.36,22.31,0.951,5.736,1.616,345,44.88,1.616,2.528,7999
2024-08-19 16:29:43,"2024-08-19 16:30:00",12.9,991.9305,22.18,47.69,22.65,22.67,1.597,256.8,1.44,352.6,49.2,1.44,2.107,7999
2024-08-19 16:39:43,"2024-08-19 16:40:00",12.94,991.9065,21.96,53.67,22.48,22.43,0.872,58.93,1.846,35.54,13.72,1.846,2.871,7999
2024-08-19 16:49:51,"2024-08-19 16:50:00",12.84,991.8574,22.06,48.25,22.49,22.46,1.989,37.81,1.78,5.928,46.65,1.78,2.44,7999
2024-08-19 16:59:51,"2024-08-19 17:00:00",12.92,991.8842,22.42,47.3,23.03,22.96,2.646,318.3,1.985,322.9,32.63,1.985,2.715,7999
2024-08-19 17:09:50,"2024-08-19 17:10:00",12.93,991.8323,22.56,47.3,22.95,22.94,2.813,317.2,2.42,34.79,27.66,2.42,3.018,7999
2024-08-19 17:39:50,"2024-08-19 17:40:00",13.13,991.7059,22.49,50.42,22.98,22.91,2.372,45,2.296,42.09,19.49,2.296,3.802,7999
2024-08-19 17:49:59,"2024-08-19 17:50:00",12.95,991.7138,22.64,50.1,23.2,23.28,1.921,44.67,2.392,40.99,23.8,2.392,2.813,7999
2024-08-19 17:59:51,"2024-08-19 18:00:00",12.96,991.6582,22.95,49.73,23.37,23.25,0.51,71.06,1.646,331.5,55.07,1.646,3.499,7999
2024-08-19 18:09:42,"2024-08-19 18:10:00",13.27,991.7454,23.02,49.19,23.49,23.58,2.587,20.75,2.918,34.31,19.31,2.918,4.224,7999
2024-08-19 18:19:42,"2024-08-19 18:20:00",13.29,991.7665,23.23,48.25,23.64,23.67,1.715,13.41,2.53,45.39,20.18,2.53,3.156,7999
2024-08-19 18:29:44,"2024-08-19 18:30:00",13.08,991.6946,23.61,46.86,24.09,24.14,2.577,304.6,2.269,328.8,38.76,2.269,3.381,7999
2024-08-19 18:39:42,"2024-08-19 18:40:00",13.14,991.6649,23.77,44.05,24.3,24.28,2.528,30.37,1.989,29.64,22.65,1.989,3.136,7999
2024-08-19 18:49:43,"2024-08-19 18:50:00",13.16,991.7,24.13,43.31,24.75,24.77,2.215,9.67,2.113,349.2,35.76,2.113,2.891,7999
2024-08-19 18:59:51,"2024-08-19 19:00:00",13.1,991.8173,23.95,46.18,24.5,24.46,1.421,91.6,2.458,17.75,46.09,2.458,3.969,7999
2024-08-19 19:09:56,"2024-08-19 19:10:00",13.07,991.7572,23.69,45.13,24.2,24.17,1.127,28.93,1.721,32.98,12.72,1.721,3.283,7999
2024-08-19 19:19:45,"2024-08-19 19:20:00",13.04,991.7102,23.74,46.83,24.18,24.15,1.411,340.4,1.4,34.5,39.55,1.4,2.215,7999
2024-08-19 19:29:50,"2024-08-19 19:30:00",13.17,991.7479,24.33,45.73,24.68,24.74,3.018,49.82,1.738,315.5,33.17,1.738,3.499,7999
2024-08-19 19:39:42,"2024-08-19 19:40:00",13.19,991.6118,24.21,44.19,24.67,24.72,2.95,299.7,2.433,349.1,51.28,2.433,3.214,7999
2024-08-19 19:49:49,"2024-08-19 19:50:00",12.98,991.556,23.63,47.77,23.98,24.01,2.029,54.67,2.528,53.03,18.92,2.528,3.263,7999
2024-08-19 19:59:47,"2024-08-19 20:00:00",12.97,991.3879,23.61,47.28,23.93,23.91,2.215,41.85,2.204,27.98,27.52,2.204,4.292,7999
2024-08-19 20:09:51,"2024-08-19 20:10:00",13.19,991.4313,23.65,49.22,24.01,24.05,1.431,26.67,2.185,31.58,13.37,2.185,2.852,7999
2024-08-19 20:29:50,"2024-08-19 20:30:00",13.04,991.3575,24.38,44.02,24.79,24.73,2.568,40.16,2.668,348.1,44.37,2.668,3.332,7999
2024-08-19 20:50:00,"2024-08-19 20:50:00",13.03,991.2486,24.19,45.98,24.51,24.48,2.822,334.3,1.668,335.5,22.29,1.668,2.822,7999
2024-08-19 20:59:51,"2024-08-19 21:00:00",12.98,991.1464,23.89,48.19,24.3,24.31,1.833,36.7,2.407,33.6,29.41,2.407,3.665,7999
2024-08-19 21:09:51,"2024-08-19 21:10:00",12.89,991.0806,23.55,49.01,23.77,23.73,1.313,5.539,1.528,29.95,13.47,1.528,2.607,7999
2024-08-19 21:19:50,"2024-08-19 21:20:00",13.01,990.9544,24.07,47.35,24.43,24.45,2.45,22.93,1.925,30.54,10.19,1.925,2.538,7999
2024-08-19 21:29:56,"2024-08-19 21:30:00",13.5,990.9614,24.29,46.35,24.72,24.72,1.695,10.92,2.107,31.99,17.01,2.107,2.724,7999
2024-08-19 21:39:49,"2024-08-19 21:40:00",13.32,990.9536,24.57,47.15,25.07,25,0.823,28,1.631,342.4,39.35,1.631,2.274,7999
2024-08-19 21:49:50,"2024-08-19 21:50:00",13.47,990.9033,24.49,47.24,24.95,24.91,1.931,9.27,2.095,36.67,17.66,2.095,3.312,7999
2024-08-19 21:59:50,"2024-08-19 22:00:00",13.41,990.9102,24.21,46.27,24.53,24.56,1.627,9.89,2.174,331.4,35.14,2.174,3.224,7999
2024-08-19 22:09:49,"2024-08-19 22:10:00",13.44,990.9166,24.19,46.89,24.65,24.63,1.597,313,1.597,333.4,21.7,1.597,1.999,7999
2024-08-19 22:19:45,"2024-08-19 22:20:00",13.44,990.8911,24.45,46.75,24.96,24.9,1.793,5.474,1.789,337.5,25.81,1.789,2.45,7999
2024-08-19 22:29:49,"2024-08-19 22:30:00",13.14,990.9026,24.34,47.23,24.74,24.78,1.421,340.7,1.557,344.1,29.31,1.557,2.117,7999
2024-08-19 22:39:48,"2024-08-19 22:40:00",12.91,990.9261,24.03,50.2,24.34,24.31,0.902,33.42,0.905,8.24,37.54,0.905,1.548,7999
2024-08-19 22:49:49,"2024-08-19 22:50:00",12.87,990.7822,23.71,50.83,23.93,23.97,2.225,22.68,2.078,26.98,11.05,2.078,2.44,7999
2024-08-19 22:59:45,"2024-08-19 23:00:00",12.8,990.7417,23.63,50.74,23.78,23.81,1.323,11.65,1.459,10.71,23.16,1.459,2.401,7999
2024-08-19 23:09:49,"2024-08-19 23:10:00",12.8,990.7139,23.93,47.66,24.3,24.31,2.773,18.15,1.938,2.437,24.49,1.938,2.773,7999
2024-08-19 23:19:45,"2024-08-19 23:20:00",12.87,990.7577,23.79,48.64,24.17,24.15,0.813,64.27,1.637,39.15,10.74,1.637,2.362,7999
2024-08-19 23:29:51,"2024-08-19 23:30:00",12.86,990.7222,23.69,50.76,24.19,24.18,1.068,42.21,1.497,37.77,10.03,1.497,1.98,7999
2024-08-19 23:39:48,"2024-08-19 23:40:00",12.8,990.7124,23.63,52.08,24.18,24.18,0.892,52.51,0.835,30.05,17.17,0.835,1.392,7999
2024-08-19 23:49:50,"2024-08-19 23:50:00",12.74,990.6851,23.35,53.21,23.85,23.85,1.058,23.28,1.44,39.83,12.8,1.44,2.068,7999