2024-08-20 00:09:51,"2024-08-20 00:10:00",12.68,990.829,23.05,54.99,23.44,23.45,0.813,318.5,1.01,14.32,17.19,1.01,1.411,7999
2024-08-20 00:19:59,"2024-08-20 00:20:00",12.67,990.8255,22.95,56.12,23.27,23.29,1.009,46.42,0.454,32.53,26.67,0.454,1.009,7999
2024-08-20 00:29:51,"2024-08-20 00:30:00",12.66,990.731,22.87,56.33,22.99,22.99,0.911,342.1,0.659,349.9,27.39,0.659,1.098,7999
2024-08-20 00:39:43,"2024-08-20 00:40:00",12.64,990.698,22.59,57.87,22.55,22.57,0.627,39.19,0.48,23.87,12.98,0.48,0.706,7999
2024-08-20 00:50:00,"2024-08-20 00:50:00",12.64,990.7597,22.29,59.76,22.16,22.17,0.578,343.7,0.452,12.65,14.37,0.452,0.735,7999
2024-08-20 00:59:48,"2024-08-20 01:00:00",12.62,990.7053,22.13,61.87,21.96,21.97,0.519,43.63,0.249,40.5,10.97,0.249,0.519,7999
2024-08-20 01:09:49,"2024-08-20 01:10:00",12.61,990.85,21.93,61.06,21.73,21.73,0.676,16.5,0.564,24.46,7.41,0.564,0.706,7999
2024-08-20 01:19:51,"2024-08-20 01:20:00",12.61,990.9716,21.89,61.33,21.7,21.7,0.255,323.2,0.344,332.3,20.38,0.344,0.774,7999
2024-08-20 01:29:48,"2024-08-20 01:30:00",12.62,990.9325,21.87,61.82,21.7,21.7,0.245,16.69,0.312,8.72,9.47,0.312,0.421,7999
2024-08-20 01:39:51,"2024-08-20 01:40:00",12.6,991.0013,21.77,62.69,21.56,21.55,0.461,12.98,0.363,10.27,18.5,0.363,0.647,7999
2024-08-20 01:49:43,"2024-08-20 01:50:00",12.6,991.0952,21.23,66.37,20.87,20.89,0.167,87,0.149,88.8,2.208,0.149,0.343,7999
2024-08-20 01:59:46,"2024-08-20 02:00:00",12.59,991.1256,20.86,68.12,20.5,20.52,0.382,112.2,0.401,101.1,7.645,0.401,0.519,7999
2024-08-20 02:09:45,"2024-08-20 02:10:00",12.56,991.2881,20.58,69.54,20.19,20.21,0.441,102.1,0.307,99.3,7.529,0.307,0.441,7999
2024-08-20 02:19:44,"2024-08-20 02:20:00",12.59,991.3721,20.34,71.63,20.01,20.02,0.461,69.2,0.39,78.04,9.16,0.39,0.48,7999
2024-08-20 02:29:43,"2024-08-20 02:30:00",12.58,991.33,20.14,72.17,19.96,19.95,0.382,57.47,0.471,69.82,8.11,0.471,0.647,7999
2024-08-20 02:39:45,"2024-08-20 02:40:00",12.57,991.3277,20.06,71.81,19.74,19.73,0.225,8.36,0.11,5.876,1.767,0.11,0.294,7999
2024-08-20 02:49:51,"2024-08-20 02:50:00",12.57,991.4454,20.3,71.27,20.05,20.05,0.451,312.4,0.48,313.5,4.024,0.48,0.657,7999
2024-08-20 02:59:51,"2024-08-20 03:00:00",12.57,991.4296,20.28,71.49,20.06,20.08,0.637,324.5,0.721,343.7,18.22,0.721,1.029,7999
2024-08-20 03:09:51,"2024-08-20 03:10:00",12.56,991.4597,19.82,73.56,19.66,19.68,1.078,50.57,0.817,47.81,7.887,0.817,1.078,7999
2024-08-20 03:19:49,"2024-08-20 03:20:00",12.55,991.4861,19.06,77.64,19.01,19.03,0.647,52.86,0.84,62.73,10.68,0.84,1.049,7999
2024-08-20 03:29:47,"2024-08-20 03:30:00",12.55,991.5467,18.82,78.37,18.75,18.73,0.549,326.7,0.221,314,18.16,0.221,0.549,7999
2024-08-20 03:39:43,"2024-08-20 03:40:00",12.45,991.7916,18.94,76.83,18.93,18.88,2.528,105.7,1.284,102.5,15.05,1.284,2.548,7999
2024-08-20 03:49:50,"2024-08-20 03:50:00",12.55,991.8571,18.8,79.04,18.82,18.84,2.783,89.9,2.419,88.6,17.84,2.419,3.126,7999
2024-08-20 03:59:50,"2024-08-20 04:00:00",12.54,991.7885,18.26,81.1,18.3,18.31,2.254,98.9,2.505,95.1,16.54,2.505,3.401,7999
2024-08-20 04:09:54,"2024-08-20 04:10:00",12.53,991.7097,18.1,81.2,18.13,18.13,2.009,86.2,2.446,98.2,18.39,2.446,3.704,7999
2024-08-20 04:19:49,"2024-08-20 04:20:00",12.53,991.8484,17.92,82,17.94,17.95,2.519,90.5,2.289,96.6,8.75,2.289,3.136,7999
2024-08-20 04:29:49,"2024-08-20 04:30:00",12.54,992.0098,17.74,83.1,17.74,17.75,1.588,77.58,1.839,101.9,14,1.839,2.323,7999
2024-08-20 04:39:45,"2024-08-20 04:40:00",12.52,992.119,17.62,83,17.62,17.62,1.96,93.2,2.159,101.3,11.84,2.159,2.754,7999
2024-08-20 04:49:49,"2024-08-20 04:50:00",12.52,992.3026,17.52,82.4,17.52,17.51,1.774,88.6,1.664,88.8,20.73,1.664,2.568,7999
2024-08-20 04:59:43,"2024-08-20 05:00:00",12.51,992.3598,17.39,82.1,17.39,17.39,1.127,76.5,1.638,81.7,15.23,1.638,2.411,7999
2024-08-20 05:09:51,"2024-08-20 05:10:00",12.5,992.3723,17.29,82.4,17.23,17.24,2.058,89.2,1.895,92.5,11.16,1.895,2.597,7999
2024-08-20 05:19:47,"2024-08-20 05:20:00",12.5,992.4672,17.15,82.6,17.13,17.13,1.078,67.82,1.159,95.4,16.77,1.159,1.872,7999
2024-08-20 05:29:50,"2024-08-20 05:30:00",12.5,992.5775,17.13,82.6,17.1,17.09,0.99,82.4,1.106,89.6,14.01,1.106,1.95,7999
2024-08-20 05:39:50,"2024-08-20 05:40:00",12.49,992.5558,17.11,82.6,17.09,17.09,1.186,126.1,1.248,94.8,15.8,1.248,1.588,7999
2024-08-20 05:49:42,"2024-08-20 05:50:00",12.49,992.6326,17.07,82.2,17.04,17.05,1.264,96.1,1.178,91,8.59,1.178,1.548,7999
2024-08-20 05:59:48,"2024-08-20 06:00:00",12.48,992.6674,17,81.8,16.97,16.98,1.166,78.64,1.294,83.5,16.06,1.294,1.646,7999
2024-08-20 06:09:44,"2024-08-20 06:10:00",12.49,992.7728,17.01,81.8,16.98,16.99,0.519,48.42,0.75,77.7,15.59,0.75,1.156,7999
2024-08-20 06:19:47,"2024-08-20 06:20:00",12.49,992.8661,16.85,82.2,16.78,16.79,0.069,67.9,0.522,84.2,13.62,0.522,0.784,7999
2024-08-20 06:29:43,"2024-08-20 06:30:00",12.48,992.959,16.87,81.2,16.76,16.77,0.529,90.7,0.493,71.49,16.78,0.493,0.725,7999
2024-08-20 06:39:50,"2024-08-20 06:40:00",12.47,993.0134,16.85,81.2,16.7,16.7,1.215,31.78,0.654,46.68,15.77,0.654,1.274,7999
2024-08-20 06:49:51,"2024-08-20 06:50:00",12.46,993.0502,16.63,82.4,16.44,16.44,0.647,75.6,0.267,76.98,6.567,0.267,0.647,7999
2024-08-20 06:59:43,"2024-08-20 07:00:00",12.46,993.1701,16.59,80.9,16.43,16.43,1,17.79,0.872,32.39,19.04,0.872,1.196,7999
2024-08-20 07:09:43,"2024-08-20 07:10:00",12.45,993.1433,16.45,81.9,16.35,16.35,0.666,33.81,0.958,24.06,8.98,0.958,1.166,7999
2024-08-20 07:19:50,"2024-08-20 07:20:00",12.45,993.2029,16.27,82.7,16.2,16.19,0.696,48.14,0.517,48.17,16.82,0.517,1.098,7999
2024-08-20 07:29:50,"2024-08-20 07:30:00",12.45,993.2512,16.29,81.2,16.18,16.22,1.401,54.19,1.125,30.85,19.29,1.125,1.421,7999
2024-08-20 07:59:48,"2024-08-20 08:00:00",12.43,993.5551,15.83,77.29,15.82,15.83,1.166,49.71,1.312,52.68,10.26,1.312,1.686,7999
2024-08-20 08:09:51,"2024-08-20 08:10:00",12.43,993.5114,15.64,75.95,15.63,15.64,0.902,26.81,1.858,56.02,13.87,1.858,2.666,7999
2024-08-20 08:19:47,"2024-08-20 08:20:00",12.42,993.5933,15.39,76.05,15.39,15.41,1.333,65.85,1.39,61.57,22,1.39,1.911,7999
2024-08-20 08:29:59,"2024-08-20 08:30:00",12.42,993.6746,15.23,75.36,15.25,15.25,2.587,56.61,1.414,49.59,21.47,1.414,2.764,7999
2024-08-20 08:39:48,"2024-08-20 08:40:00",12.42,993.7305,15.09,76.29,15.02,15.01,0.755,48.61,0.899,46.53,17.91,0.899,1.744,7999
2024-08-20 08:49:44,"2024-08-20 08:50:00",12.42,993.8307,14.85,77.8,14.76,14.79,1.117,33.63,0.863,37.57,21.75,0.863,1.274,7999
2024-08-20 08:59:47,"2024-08-20 09:00:00",12.42,993.832,14.69,78.4,14.68,14.67,0.813,37.58,1.04,56.82,12.5,1.04,1.313,7999
2024-08-20 09:09:49,"2024-08-20 09:10:00",12.4,993.9559,14.4,80.4,14.32,14.33,0.882,14.5,0.606,339.8,20.21,0.606,0.882,7999
2024-08-20 09:29:48,"2024-08-20 09:30:00",12.39,993.9689,14.07,81.8,13.96,13.98,0.843,29.13,0.824,25.24,12.23,0.824,1.049,7999
2024-08-20 09:39:58,"2024-08-20 09:40:00",12.39,993.9935,13.87,82.3,13.8,13.8,0.568,338.6,0.451,23.34,24.57,0.451,1.107,7999
2024-08-20 09:49:47,"2024-08-20 09:50:00",12.38,994.006,13.63,81.9,13.59,13.59,1.323,8.86,1.232,20.83,7.802,1.232,1.529,7999
2024-08-20 09:59:49,"2024-08-20 10:00:00",12.38,994.1112,13.49,82.2,13.45,13.45,1.597,55.15,0.76,63.27,17.91,0.76,1.666,7999
2024-08-20 10:09:48,"2024-08-20 10:10:00",12.38,994.1189,13.54,81.6,13.41,13.43,0.559,96.8,0.76,60.23,19.79,0.76,1.313,7999
2024-08-20 10:19:46,"2024-08-20 10:20:00",12.37,994.1565,13.53,81.6,13.36,13.37,0.108,35.91,0.449,25.44,17.18,0.449,1.039,7999
2024-08-20 10:29:42,"2024-08-20 10:30:00",12.37,994.2941,13.36,82.2,13.29,13.29,0.314,346.3,0.58,326.1,21.82,0.58,1.098,7999
2024-08-20 10:39:52,"2024-08-20 10:40:00",12.36,994.3525,13.26,83.1,13.11,13.12,0.01,299,0.312,308.8,23.15,0.312,0.735,7999
2024-08-20 10:49:43,"2024-08-20 10:50:00",12.36,994.4517,13.12,83.5,13.02,13.03,0.784,335.1,0.759,320.8,15.84,0.759,0.872,7999
2024-08-20 10:59:43,"2024-08-20 11:00:00",12.35,994.6617,12.96,84.6,12.82,12.82,0.353,23.23,0.68,353.4,38.08,0.68,1.411,7999
2024-08-20 11:09:43,"2024-08-20 11:10:00",12.35,994.817,12.72,85.4,12.59,12.6,0.431,21.32,0.476,23.1,32.16,0.476,0.882,7999
2024-08-20 11:19:48,"2024-08-20 11:20:00",12.35,994.868,12.59,86.6,12.51,12.51,0.696,10.13,0.866,343.6,24.89,0.866,1.343,7999
2024-08-20 11:29:51,"2024-08-20 11:30:00",12.35,994.9036,12.64,86.6,12.57,12.56,0.333,315,0.395,304.3,23.21,0.395,0.745,7999
2024-08-20 11:39:49,"2024-08-20 11:40:00",12.34,994.9894,12.72,86,12.63,12.63,0.823,301.4,0.721,302,12.57,0.721,1.019,7999
2024-08-20 11:59:50,"2024-08-20 12:00:00",12.35,995.0897,12.74,85.7,12.78,12.77,0,10.08,0.507,13.98,19.56,0.507,0.882,7999
2024-08-20 12:19:52,"2024-08-20 12:20:00",12.34,995.0854,13.06,85.6,13.17,13.15,1.842,60.4,0.921,55.66,20.53,0.921,1.842,7999
2024-08-20 12:29:56,"2024-08-20 12:30:00",12.36,995.1768,13.22,85.3,13.31,13.33,1.509,2.28,1.065,25.53,31.76,1.065,1.509,7999
2024-08-20 12:39:51,"2024-08-20 12:40:00",12.36,995.2978,13.44,85.1,13.64,13.62,0.98,341.5,1.342,26.61,30.96,1.342,1.735,7999
2024-08-20 12:49:48,"2024-08-20 12:50:00",12.38,995.2795,13.87,83.6,14.08,14.06,1.205,32.93,1.495,25.95,21.38,1.495,2.107,7999
2024-08-20 12:59:51,"2024-08-20 13:00:00",12.39,995.3402,14.13,82.2,14.36,14.35,1.931,67,1.778,30.2,15.03,1.778,2.136,7999
2024-08-20 13:09:50,"2024-08-20 13:10:00",12.37,995.3365,14.65,80,14.93,14.9,1.499,34.88,1.445,35.69,26.46,1.445,1.901,7999
2024-08-20 13:19:55,"2024-08-20 13:20:00",12.38,995.3542,14.95,77.99,15.27,15.25,1.725,11.68,1.882,37.85,16.91,1.882,2.852,7999
2024-08-20 13:29:43,"2024-08-20 13:30:00",12.38,995.3277,15.27,77.39,15.59,15.56,1.705,43.79,1.708,58.01,14.64,1.708,2.058,7999
2024-08-20 13:39:43,"2024-08-20 13:40:00",12.38,995.3384,15.55,75.77,15.85,15.84,1.842,25.23,1.707,42.86,16.69,1.707,2.127,7999
2024-08-20 13:49:43,"2024-08-20 13:50:00",12.4,995.2965,15.85,73.14,16.11,16.13,2.715,58.49,2.332,55.06,9.25,2.332,3.048,7999
2024-08-20 13:59:46,"2024-08-20 14:00:00",12.41,995.341,15.99,74.22,16.27,16.25,1.823,75.83,2.163,61.08,10.61,2.163,3.361,7999
2024-08-20 14:09:43,"2024-08-20 14:10:00",12.65,995.395,16.29,72.36,16.66,16.64,1.323,89.3,1.912,49.86,20.21,1.912,2.568,7999
2024-08-20 14:19:46,"2024-08-20 14:20:00",12.98,995.4658,16.75,70.22,17.05,17.08,1.803,19.38,1.722,25.99,26.2,1.722,2.097,7999
2024-08-20 14:29:50,"2024-08-20 14:30:00",13,995.3933,17.07,70.16,17.47,17.45,2.127,67.83,1.76,38.64,17.85,1.76,2.225,7999
2024-08-20 14:39:50,"2024-08-20 14:40:00",13,995.5387,17.29,69.14,17.75,17.73,1.842,20.76,1.952,25.44,12.16,1.952,2.666,7999
2024-08-20 14:49:42,"2024-08-20 14:50:00",13.04,995.5477,18,66.91,18.54,18.48,0.813,29.35,1.227,42.63,21.65,1.227,1.833,7999
2024-08-20 14:59:43,"2024-08-20 15:00:00",13.07,995.5745,17.93,67.29,18.48,18.41,0.745,64.98,1.482,47.24,18.97,1.482,2.813,7999
2024-08-20 15:09:50,"2024-08-20 15:10:00",12.85,995.4943,17.83,66.19,18.25,18.22,1.401,8.03,1.614,34.69,22.69,1.614,2.019,7999
2024-08-20 15:19:50,"2024-08-20 15:20:00",12.95,995.4775,18.21,65.15,18.64,18.7,2.94,19.81,1.958,38.25,15.79,1.958,2.94,7999
2024-08-20 15:29:49,"2024-08-20 15:30:00",12.98,995.5399,18.68,64.62,19.37,19.25,0.382,97.2,0.889,93.8,12.63,0.889,1.411,7999
2024-08-20 15:39:53,"2024-08-20 15:40:00",13.04,995.6987,19.11,60.22,19.82,19.83,1.264,87.9,1.307,67.98,30.58,1.307,1.774,7999
2024-08-20 15:49:50,"2024-08-20 15:50:00",13.01,995.6321,19.55,58.38,20.38,20.29,0.441,86.8,0.768,175.8,56.61,0.768,1.666,7999
2024-08-20 15:59:49,"2024-08-20 16:00:00",13.15,995.6517,19.13,56.96,19.95,19.89,0.853,130.4,1.429,105.1,22.38,1.429,1.911,7999
2024-08-20 16:09:47,"2024-08-20 16:10:00",12.98,995.6685,18.66,59.25,19.26,19.25,1.264,46.58,2.498,66.38,18.47,2.498,3.606,7999
2024-08-20 16:19:42,"2024-08-20 16:20:00",13.06,995.6484,19.25,55.56,19.97,19.9,2.303,306.4,1.549,334,43.98,1.549,2.44,7999
2024-08-20 16:29:50,"2024-08-20 16:30:00",13.1,995.6899,19.06,54.75,19.65,19.7,2.136,37.56,2.214,19.72,17.93,2.214,3.293,7999
2024-08-20 16:39:45,"2024-08-20 16:40:00",13.06,995.75,19.44,51.98,19.98,19.98,1.323,39.95,1.4,54.15,19.66,1.4,2.401,7999
2024-08-20 16:49:50,"2024-08-20 16:50:00",13.05,995.6879,19.12,52.07,19.54,19.59,2.852,48.39,2.292,36.44,10.94,2.292,2.852,7999
2024-08-20 16:59:45,"2024-08-20 17:00:00",13.03,995.7499,19.11,52.47,19.5,19.49,1.754,63.58,1.544,53.85,20.94,1.544,2.362,7999
2024-08-20 17:09:54,"2024-08-20 17:10:00",13.02,995.5679,19.16,52.82,19.58,19.54,0.098,81.6,1.013,64.24,21.24,1.013,1.784,7999
2024-08-20 17:29:44,"2024-08-20 17:30:00",13.04,995.4668,19.8,48.91,20.3,20.25,0.598,85.1,0.965,59.03,32.32,0.965,1.47,7999
2024-08-20 17:39:48,"2024-08-20 17:40:00",13.25,995.3579,20.44,48.2,21.44,21.5,1.833,129.6,1.691,101.4,14.8,1.691,2.47,7999
2024-08-20 17:49:42,"2024-08-20 17:50:00",13.32,995.1981,20.58,50.72,21.42,21.59,3.038,81.6,1.794,66.42,14.79,1.794,3.41,7999
2024-08-20 17:59:49,"2024-08-20 18:00:00",13.15,995.171,19.86,50.31,20.48,20.48,1.774,41.34,1.928,52.54,17.78,1.928,2.568,7999
2024-08-20 18:20:02,"2024-08-20 18:20:00",13.14,994.8742,20.24,49.94,20.71,20.72,3.224,58.7,1.789,48.19,23.13,1.789,3.224,7999
2024-08-20 18:29:52,"2024-08-20 18:30:00",13.55,994.8569,20.66,49.19,21.05,21.12,2.323,67.07,2.719,75.69,17.35,2.719,3.597,7999
2024-08-20 18:39:51,"2024-08-20 18:40:00",13.43,994.8098,21.12,48.61,21.74,21.66,1.637,72.1,2.169,85.3,16.89,2.169,4.096,7999
2024-08-20 18:49:50,"2024-08-20 18:50:00",13.41,994.7792,20.96,48.28,21.55,21.54,2.215,74.29,2.779,48.16,18.2,2.779,4.018,7999
2024-08-20 18:59:51,"2024-08-20 19:00:00",13.39,994.7253,20.88,47.48,21.47,21.44,1.862,92.6,2.414,94.2,21.52,2.414,3.361,7999
2024-08-20 19:20:01,"2024-08-20 19:20:00",13.37,994.5125,20.9,46.27,21.39,21.44,3.224,84.5,2.414,61.98,9.91,2.414,3.881,7999
2024-08-20 19:29:53,"2024-08-20 19:30:00",13.39,994.4437,21.02,48.44,21.47,21.48,1.372,323.1,2.735,46.28,27.85,2.735,3.685,7999
2024-08-20 19:39:43,"2024-08-20 19:40:00",13.39,994.3541,21.2,47.4,21.91,21.85,1.676,47.2,0.92,71.53,49.27,0.92,2.185,7999
2024-08-20 19:49:43,"2024-08-20 19:50:00",13.43,994.2402,21.12,47.78,21.76,21.73,2.528,91.9,1.999,93.8,14.92,1.999,2.764,7999
2024-08-20 19:59:45,"2024-08-20 20:00:00",13.4,994.1292,21.14,46.97,21.51,21.52,2.832,98,2.948,84.6,18.6,2.948,3.469,7999
2024-08-20 20:09:42,"2024-08-20 20:10:00",13.39,994.0187,21.04,47.43,21.67,21.58,1.705,51.86,3.485,50.14,13.96,3.485,4.518,7999
2024-08-20 20:19:48,"2024-08-20 20:20:00",13.39,994.0088,21.16,47.46,21.51,21.52,3.165,72.76,2.766,59.6,19.22,2.766,3.499,7999
2024-08-20 20:29:43,"2024-08-20 20:30:00",13.42,993.932,21.32,45.44,21.97,22.02,2.528,97.5,1.089,109.3,25.85,1.089,2.705,7999
2024-08-20 20:39:48,"2024-08-20 20:40:00",13.41,993.8785,21.22,48.18,21.59,21.65,1.372,95.8,2.464,75.94,17.33,2.464,3.087,7999
2024-08-20 20:49:51,"2024-08-20 20:50:00",13.42,993.7433,20.96,50.1,21.45,21.41,0.539,94.7,1.049,60.24,29.06,1.049,2.499,7999
2024-08-20 20:59:50,"2024-08-20 21:00:00",13.44,993.8336,20.86,45.55,21.2,21.25,3.038,97.8,2.142,89.7,22.59,2.142,3.038,7999
2024-08-20 21:09:49,"2024-08-20 21:10:00",13.43,993.7179,20.82,49.25,21.2,21.19,1.862,43.21,2.317,62.52,13.98,2.317,2.96,7999
2024-08-20 21:19:43,"2024-08-20 21:20:00",13.44,993.6246,21.22,47.92,21.91,21.84,0.323,103.1,0.889,119.7,28.12,0.889,1.833,7999
2024-08-20 21:29:45,"2024-08-20 21:30:00",13.45,993.5356,21.3,46.36,21.67,21.71,2.783,102.8,1.857,79.96,18.73,1.857,2.783,7999
2024-08-20 21:39:43,"2024-08-20 21:40:00",13.45,993.5557,21.24,46.85,21.77,21.77,0.843,74.72,1.446,94.4,25.78,1.446,2.244,7999
2024-08-20 21:49:44,"2024-08-20 21:50:00",13.45,993.4802,20.88,46.78,21.56,21.57,0.833,113.4,0.737,137.3,43.85,0.737,1.088,7999
2024-08-20 21:59:52,"2024-08-20 22:00:00",13.48,993.4424,21.46,47.12,22.26,22.17,0.127,104.2,1.116,82.7,18.44,1.116,2.626,7999
2024-08-20 22:09:43,"2024-08-20 22:10:00",13.45,993.3912,21.32,48.67,22.11,22.02,2.587,53.83,1.854,339.5,47.83,1.854,2.979,7999
2024-08-20 22:19:51,"2024-08-20 22:20:00",13.48,993.3759,21.32,48.1,21.9,21.82,1.313,107.6,2.014,50.07,21.79,2.014,3.126,7999
2024-08-20 22:29:43,"2024-08-20 22:30:00",13.46,993.3383,21.4,45.92,22.09,22.13,1.823,101.5,1.85,104,15.87,1.85,2.666,7999
2024-08-20 22:39:43,"2024-08-20 22:40:00",13.12,993.2365,21.64,46.99,22.73,22.75,0.343,92.9,0.317,113.6,13.83,0.317,0.461,7999
2024-08-20 22:49:50,"2024-08-20 22:50:00",13.07,993.2396,21.12,49.95,21.57,21.61,1.009,67.09,1.143,75.6,18.32,1.143,1.529,7999
2024-08-20 22:59:44,"2024-08-20 23:00:00",12.91,993.1511,20.9,48.24,21.16,21.16,1.196,49.09,1.838,47.14,10.02,1.838,2.323,7999
2024-08-20 23:29:51,"2024-08-20 23:30:00",12.79,993.097,20.85,48.23,21.12,21.08,1.117,47.67,0.975,51.52,13.24,0.975,1.362,7999
2024-08-20 23:39:48,"2024-08-20 23:40:00",12.81,993.1314,20.78,49.73,21.32,21.31,1.343,65.92,1.442,61.58,17.28,1.442,2.097,7999
2024-08-20 23:49:47,"2024-08-20 23:50:00",12.75,993.1625,20.6,48.94,20.95,20.94,0.755,33.15,1.175,51.95,9.94,1.175,1.48,7999