2024-08-21 00:09:44,"2024-08-21 00:10:00",12.72,993.1489,20.29,52.56,20.38,20.38,0.666,55.54,0.803,49.07,18.92,0.803,1.343,7999
2024-08-21 00:19:50,"2024-08-21 00:20:00",12.69,993.2546,20.16,52.49,20.18,20.19,0.872,81.5,0.546,82.9,10.28,0.546,0.872,7999
2024-08-21 00:29:44,"2024-08-21 00:30:00",12.67,993.2954,20.11,52.32,19.94,19.96,1.009,81.6,0.978,89.4,10.97,0.978,1.548,7999
2024-08-21 00:39:48,"2024-08-21 00:40:00",12.67,993.2651,19.82,53.85,19.67,19.68,0.696,75.21,0.566,69.5,8.34,0.566,0.696,7999
2024-08-21 00:49:49,"2024-08-21 00:50:00",12.65,993.2304,19.7,54.57,19.45,19.46,0.666,85.2,0.671,75.86,9.05,0.671,0.823,7999
2024-08-21 01:00:00,"2024-08-21 01:00:00",12.65,993.2525,19.46,56.05,19.21,19.23,0.823,82.5,0.795,87.4,10.97,0.795,0.902,7999
2024-08-21 01:09:50,"2024-08-21 01:10:00",12.64,993.3125,19.36,56.8,19.01,19.03,0.421,89.6,0.295,87.1,5.38,0.295,0.431,7999
2024-08-21 01:19:50,"2024-08-21 01:20:00",12.63,993.3372,19.24,56.77,18.91,18.91,0.392,88.4,0.466,85,7.752,0.466,0.735,7999
2024-08-21 01:29:49,"2024-08-21 01:30:00",12.63,993.3763,19.12,56.11,18.86,18.87,0.568,78.88,0.721,77.5,7.606,0.721,0.951,7999
2024-08-21 01:39:48,"2024-08-21 01:40:00",12.62,993.3604,19.04,56.99,18.78,18.79,0.539,71.21,0.559,81.4,7.749,0.559,0.745,7999
2024-08-21 01:50:00,"2024-08-21 01:50:00",12.62,993.4514,18.82,59.23,18.51,18.5,0.48,22.59,0.378,26.57,4.463,0.378,0.715,7999
2024-08-21 01:59:52,"2024-08-21 02:00:00",12.62,993.5553,18.54,61.12,18.29,18.31,0,88.6,0.137,20.79,4.216,0.137,0.314,7999
2024-08-21 02:19:43,"2024-08-21 02:20:00",12.61,993.7655,18.04,64.48,17.61,17.61,0.265,81,0.149,73.45,8.66,0.149,0.294,7999
2024-08-21 02:29:43,"2024-08-21 02:30:00",12.6,993.9238,17.64,67.84,17.52,17.54,1.421,93.5,1.575,86.6,14.12,1.575,1.96,7999
2024-08-21 02:39:47,"2024-08-21 02:40:00",12.6,993.9644,17.31,72.66,17.22,17.24,1.548,56.19,1.745,82.6,13.02,1.745,2.411,7999
2024-08-21 02:49:42,"2024-08-21 02:50:00",12.6,994.1351,17.09,74.48,17.04,17.05,0.97,100.9,1.116,93,8.18,1.116,1.499,7999
2024-08-21 02:59:46,"2024-08-21 03:00:00",12.59,994.2025,17.05,75.44,16.93,16.94,1.205,72.28,1.182,98.3,14.45,1.182,1.578,7999
2024-08-21 03:09:43,"2024-08-21 03:10:00",12.59,994.2557,16.77,77.2,16.71,16.72,1.117,85.4,1.192,90,17.4,1.192,1.852,7999
2024-08-21 03:19:49,"2024-08-21 03:20:00",12.59,994.2144,16.53,78.65,16.48,16.47,2.107,98.9,1.54,91.4,18.32,1.54,2.107,7999
2024-08-21 03:29:48,"2024-08-21 03:30:00",12.58,994.2844,16.37,78.91,16.36,16.37,2.274,86.2,1.718,84.3,17.32,1.718,2.274,7999
2024-08-21 03:39:51,"2024-08-21 03:40:00",12.58,994.2445,16.25,78.83,16.2,16.21,1.431,139.4,1.552,99.1,18,1.552,2.274,7999
2024-08-21 03:49:48,"2024-08-21 03:50:00",12.57,994.3267,16.2,79.01,16.11,16.12,1.225,104.3,1.43,102.3,21.67,1.43,1.852,7999
2024-08-21 03:59:49,"2024-08-21 04:00:00",12.56,994.4028,16.05,79.53,15.98,15.99,1.49,119.5,1.321,102.3,12.95,1.321,1.833,7999
2024-08-21 04:09:45,"2024-08-21 04:10:00",12.56,994.4789,15.95,79.97,15.83,15.84,0.774,82.5,0.665,106.8,18.13,0.665,1.215,7999
2024-08-21 04:19:50,"2024-08-21 04:20:00",12.56,994.5709,15.77,80.5,15.68,15.68,1.343,123.5,1.142,109.6,17.39,1.142,1.686,7999
2024-08-21 04:29:42,"2024-08-21 04:30:00",12.55,994.63,15.69,80.8,15.54,15.55,0.745,97.8,0.804,104.3,24.52,0.804,1.323,7999
2024-08-21 04:39:51,"2024-08-21 04:40:00",12.55,994.6181,15.53,81.3,15.41,15.41,1.49,129.6,1.186,114.9,12.31,1.186,1.793,7999
2024-08-21 04:49:43,"2024-08-21 04:50:00",12.54,994.6769,15.45,81.6,15.31,15.31,1.029,130.4,0.813,108.9,24.19,0.813,1.245,7999
2024-08-21 04:59:43,"2024-08-21 05:00:00",12.54,994.747,15.33,82.3,15.1,15.12,0.706,97.4,0.387,103.7,7.901,0.387,0.882,7999
2024-08-21 05:09:43,"2024-08-21 05:10:00",12.53,994.8491,15.19,82.6,14.92,14.92,0.48,126.6,0.255,112,18.9,0.255,0.48,7999
2024-08-21 05:19:46,"2024-08-21 05:20:00",12.53,994.8719,15.17,82.4,14.8,14.82,0,117.3,0,0,0,0,0,7999
2024-08-21 05:29:45,"2024-08-21 05:30:00",12.52,994.8832,15.07,83,14.71,14.72,0,122,0.409,107.7,13.35,0.409,0.892,7999
2024-08-21 05:39:51,"2024-08-21 05:40:00",12.52,995.0085,14.95,83.1,14.46,14.49,0,96.2,0,0,0,0,0,7999
2024-08-21 05:49:51,"2024-08-21 05:50:00",12.51,994.9846,14.97,82.8,14.47,14.47,0,168.6,0,0,0,0,0,7999
2024-08-21 05:59:43,"2024-08-21 06:00:00",12.52,994.9854,14.79,84.3,14.36,14.38,0.47,84.4,0.565,84.1,1.075,0.565,0.666,7999
2024-08-21 06:09:50,"2024-08-21 06:10:00",12.5,995.0748,14.59,85.4,14.1,14.11,0.333,95.1,0.084,98.9,1.831,0.084,0.333,7999
2024-08-21 06:19:42,"2024-08-21 06:20:00",12.5,994.9777,14.42,86.3,14.05,14.06,0.098,90.5,0.162,70.64,9.48,0.162,0.441,7999
2024-08-21 06:29:42,"2024-08-21 06:30:00",12.49,995.0366,14.23,87.2,13.91,13.92,0.196,80.3,0.287,96.5,8.3,0.287,0.441,7999
2024-08-21 06:39:50,"2024-08-21 06:40:00",12.49,995.0969,14.15,87.2,13.86,13.88,0.196,84.2,0.203,65.02,15.27,0.203,0.47,7999
2024-08-21 06:49:51,"2024-08-21 06:50:00",12.48,995.0871,13.99,87.9,13.7,13.7,0,29.53,0.051,38.35,7.878,0.051,0.235,7999
2024-08-21 06:59:49,"2024-08-21 07:00:00",12.48,995.1191,13.81,89,13.36,13.35,0,287.8,0,0,0,0,0,7999
2024-08-21 07:09:50,"2024-08-21 07:10:00",12.48,995.2402,13.76,89.8,13.39,13.37,0.568,261.7,0.159,264.6,2.32,0.159,0.568,7999
2024-08-21 07:19:51,"2024-08-21 07:20:00",12.47,995.2058,13.93,88.5,13.61,13.62,0,281.1,0.03,286.1,0.039,0.03,0.206,7999
2024-08-21 07:29:51,"2024-08-21 07:30:00",12.47,995.2572,13.78,88.7,13.41,13.41,0.343,29.67,0.094,33.5,2.934,0.094,0.353,7999
2024-08-21 07:39:51,"2024-08-21 07:40:00",12.46,995.3151,13.59,88,13.29,13.3,0.235,34.22,0.368,34.02,7.334,0.368,0.578,7999
2024-08-21 07:49:51,"2024-08-21 07:50:00",12.45,995.3757,13.14,89.4,12.81,12.84,0.284,93.1,0.052,97.9,1.919,0.052,0.284,7999
2024-08-21 07:59:48,"2024-08-21 08:00:00",12.46,995.3706,12.94,90.9,12.55,12.56,0,54.16,0.039,46.57,2.658,0.039,0.216,7999
2024-08-21 08:09:49,"2024-08-21 08:10:00",12.44,995.2848,12.68,92,12.32,12.31,0.5,64.03,0.317,67.4,15.56,0.317,0.519,7999
2024-08-21 08:19:49,"2024-08-21 08:20:00",12.44,995.2401,12.68,92.2,12.28,12.29,0,86.8,0,0,0,0,0,7999
2024-08-21 08:39:47,"2024-08-21 08:40:00",12.43,995.1661,12.8,92.4,12.42,12.41,0,303.3,0,0,0,0,0,7999
2024-08-21 08:49:44,"2024-08-21 08:50:00",12.43,995.1584,12.74,92.9,12.38,12.32,0.372,5.754,0.204,6.288,0.539,0.204,0.49,7999
2024-08-21 08:59:42,"2024-08-21 09:00:00",12.43,995.1688,12.78,92,12.44,12.44,0.431,15.36,0.194,42.26,26.3,0.194,0.431,7999
2024-08-21 09:09:45,"2024-08-21 09:10:00",12.41,995.1802,12.46,91.1,12.11,12.13,0.235,312.8,0.196,311.7,1.778,0.196,0.549,7999
2024-08-21 09:19:50,"2024-08-21 09:20:00",12.42,995.2526,12.14,92,11.93,11.94,0.167,348,0.348,322.5,11.11,0.348,0.51,7999
2024-08-21 09:29:45,"2024-08-21 09:30:00",12.4,995.187,12.02,92.6,11.75,11.76,0.265,332.7,0.06,21.74,17.11,0.06,0.382,7999
2024-08-21 09:49:51,"2024-08-21 09:50:00",12.39,995.2888,11.6,93.8,11.35,11.36,0.147,299,0.012,299,0.004,0.012,0.147,7999
2024-08-21 09:59:43,"2024-08-21 10:00:00",12.39,995.3788,11.56,94.3,11.37,11.35,0.617,311.8,0.247,315.7,12.13,0.247,0.657,7999
2024-08-21 10:09:51,"2024-08-21 10:10:00",12.38,995.3702,11.48,94.1,11.19,11.2,0,22.11,0,0,0,0,0,7999
2024-08-21 10:19:51,"2024-08-21 10:20:00",12.38,995.3715,11.4,93.3,11.06,11.08,0.412,99.8,0.368,92.3,3.782,0.368,0.412,7999
2024-08-21 10:29:49,"2024-08-21 10:30:00",12.38,995.3524,11.24,93.2,10.75,10.77,0,109.1,0,0,0,0,0,7999
2024-08-21 10:39:50,"2024-08-21 10:40:00",12.37,995.4772,11.26,93.9,10.87,10.85,0.255,74.75,0.248,77.14,2.654,0.248,0.372,7999
2024-08-21 10:49:52,"2024-08-21 10:50:00",12.37,995.5002,11.36,93.7,10.9,10.89,0.333,83.4,0.043,83.5,0.016,0.043,0.333,7999
2024-08-21 10:59:48,"2024-08-21 11:00:00",12.36,995.6282,11.32,94,10.74,10.76,0,41.81,0,0,0,0,0,7999
2024-08-21 11:09:43,"2024-08-21 11:10:00",12.36,995.7777,11.48,94.4,11.18,11.18,0.186,296.3,0.425,271.8,11.86,0.425,0.578,7999
2024-08-21 11:19:43,"2024-08-21 11:20:00",12.35,995.9606,11.68,93,11.41,11.41,0.343,10.88,0.306,13.68,6.523,0.306,0.519,7999
2024-08-21 11:29:51,"2024-08-21 11:30:00",12.35,996.0644,11.48,91.6,11.23,11.24,0.49,335.2,0.34,12.15,15.68,0.34,0.647,7999
2024-08-21 11:39:48,"2024-08-21 11:40:00",12.34,996.2546,11.2,92,11,11,0.196,8.41,0.165,352.8,19.44,0.165,0.333,7999
2024-08-21 11:49:45,"2024-08-21 11:50:00",12.36,996.3186,11.44,90.9,11.27,11.25,0.637,312.4,0.571,328.2,11.55,0.571,0.902,7999
2024-08-21 11:59:42,"2024-08-21 12:00:00",12.36,996.3671,11.72,89.8,11.59,11.58,0.304,307.1,0.558,328.7,16.02,0.558,0.774,7999
2024-08-21 12:09:45,"2024-08-21 12:10:00",12.35,996.2648,12.1,88.4,12.03,11.98,0,56.55,0,0,0,0,0,7999
2024-08-21 12:19:48,"2024-08-21 12:20:00",12.35,996.3124,12.26,87.8,12.22,12.18,0,20.14,0,0,0,0,0,7999
2024-08-21 12:29:44,"2024-08-21 12:30:00",12.36,996.3715,12.7,85.6,12.67,12.65,0.696,2.841,0.321,331,12.4,0.321,0.696,7999
2024-08-21 12:39:51,"2024-08-21 12:40:00",12.36,996.3671,12.9,85.4,13.01,12.99,1.088,342.5,1.03,329.7,12.65,1.03,1.45,7999
2024-08-21 12:49:48,"2024-08-21 12:50:00",12.39,996.4894,13.62,81.7,13.72,13.73,0.784,9.94,0.878,340.7,14.23,0.878,1.068,7999
2024-08-21 12:59:51,"2024-08-21 13:00:00",12.38,996.5206,13.7,82.4,13.91,13.88,0.333,305.2,0.929,341.4,19.6,0.929,1.333,7999
2024-08-21 13:09:57,"2024-08-21 13:10:00",12.37,996.5645,14.35,78.96,14.59,14.55,0.872,311.5,1.074,324.9,17.9,1.074,1.284,7999
2024-08-21 13:29:51,"2024-08-21 13:30:00",12.38,996.5704,15.61,74.35,15.86,15.85,0.608,264.1,0.289,279.3,15.11,0.289,0.676,7999
2024-08-21 13:49:50,"2024-08-21 13:50:00",12.39,996.4798,17.11,69.62,17.56,17.53,0.206,24.34,0.197,53.92,40.93,0.197,0.47,7999
2024-08-21 13:59:50,"2024-08-21 14:00:00",12.42,996.5382,17.03,68.42,17.49,17.47,0.598,287.9,0.764,292.1,19.54,0.764,1.205,7999
2024-08-21 14:09:50,"2024-08-21 14:10:00",12.74,996.6171,17.37,67.73,17.84,17.83,1.078,282.9,0.955,308.7,38.56,0.955,1.117,7999
2024-08-21 14:19:51,"2024-08-21 14:20:00",12.88,996.6855,17.77,65.95,18.21,18.21,0.696,56.38,0.762,70.84,14.13,0.762,1.058,7999
2024-08-21 14:29:51,"2024-08-21 14:30:00",12.94,996.6319,18.38,62.6,18.87,18.87,1.196,31.44,0.938,46.73,20.73,0.938,1.323,7999
2024-08-21 14:39:50,"2024-08-21 14:40:00",12.92,996.6316,18.32,62.2,18.75,18.77,0.568,263.5,0.94,334.4,28.76,0.94,1.744,7999
2024-08-21 14:49:51,"2024-08-21 14:50:00",12.9,996.6552,18.45,58.05,18.95,18.89,0.951,35.56,1.613,57.13,12.75,1.613,1.901,7999
2024-08-21 14:59:47,"2024-08-21 15:00:00",13.16,996.6379,19.16,59.01,19.93,19.84,0.813,95.3,0.305,108.6,14.87,0.305,0.813,7999
2024-08-21 15:09:43,"2024-08-21 15:10:00",12.92,996.5577,19.27,53.43,19.95,20.07,0.872,199.6,0.747,175.9,27.51,0.747,1.127,7999
2024-08-21 15:19:43,"2024-08-21 15:20:00",13.04,996.4707,19.52,55.97,20.42,20.37,0.872,90.1,0.299,160.2,59.55,0.299,0.872,7999
2024-08-21 15:29:45,"2024-08-21 15:30:00",13.03,996.5056,19.4,55.23,20.2,20.19,0.696,74.39,0.999,111.6,25.09,0.999,1.558,7999
2024-08-21 15:39:42,"2024-08-21 15:40:00",13.02,996.5706,19.96,49.12,21.13,21,0,282.2,0,0,0,0,0,7999
2024-08-21 15:49:48,"2024-08-21 15:50:00",12.95,996.5232,19.7,47.85,20.49,20.47,0.931,25.12,1.488,52.26,13.51,1.488,2.009,7999
2024-08-21 15:59:48,"2024-08-21 16:00:00",12.93,996.4373,19.53,52.29,20.02,20.06,1.98,80.6,1.61,92.1,25.32,1.61,2.009,7999
2024-08-21 16:19:51,"2024-08-21 16:20:00",13.06,996.3182,20.43,48.13,21.06,21.13,2.509,131.4,2.006,110,20.84,2.006,2.509,7999
2024-08-21 16:29:51,"2024-08-21 16:30:00",13.12,996.2158,20.2,56.1,21.07,20.97,0,274.3,0.859,106.9,22.69,0.859,2.117,7999
2024-08-21 16:39:57,"2024-08-21 16:40:00",13.19,996.1214,20.14,52.24,20.74,20.72,2.332,43.56,2.377,66,20.86,2.377,2.94,7999
2024-08-21 16:49:48,"2024-08-21 16:50:00",13.46,996.1843,20.47,53.35,21.17,21.17,1.098,117,1.664,120.4,20.17,1.664,2.323,7999
2024-08-21 16:59:47,"2024-08-21 17:00:00",13.49,996.0675,20.64,50.7,21.48,21.48,1.548,187.4,1.235,200.1,15.09,1.235,1.558,7999
2024-08-21 17:09:48,"2024-08-21 17:10:00",13.49,995.9662,21.12,54.8,21.91,21.86,0.245,83.8,0.719,67.22,17.97,0.719,1.392,7999
2024-08-21 17:19:49,"2024-08-21 17:20:00",13.5,995.8992,21.42,49.48,22.24,22.28,1.725,167.9,1.299,108.4,36.64,1.299,1.725,7999
2024-08-21 17:29:50,"2024-08-21 17:30:00",13.51,995.8321,20.94,51.94,22.12,22,0,66.95,0.654,98.8,52.1,0.654,2.636,7999
2024-08-21 17:39:47,"2024-08-21 17:40:00",13.5,995.6484,20.96,49.76,22.01,22.08,1.627,212.2,0.902,332.7,84.1,0.902,2.029,7999
2024-08-21 17:49:42,"2024-08-21 17:50:00",13.46,995.6344,21.6,54.13,22.53,22.48,0.343,140.2,1.222,126,28.99,1.222,2.078,7999
2024-08-21 17:59:43,"2024-08-21 18:00:00",13.39,995.6667,22.2,47.44,22.96,22.94,1.117,182.2,1.426,190.7,24.8,1.426,2.773,7999
2024-08-21 18:09:45,"2024-08-21 18:10:00",13.36,995.5999,21.88,47.17,22.64,22.66,1.98,194.7,1.975,187.9,15.08,1.975,2.47,7999
2024-08-21 18:19:43,"2024-08-21 18:20:00",13.35,995.4932,22.43,44.78,23,23.06,1.009,76.89,1.609,101.5,26.66,1.609,2.293,7999
2024-08-21 18:29:42,"2024-08-21 18:30:00",13.36,995.4254,22,44.31,22.73,22.77,2.636,89.1,2.101,77.03,46.19,2.101,2.95,7999
2024-08-21 18:39:52,"2024-08-21 18:40:00",13.37,995.3201,21.69,41.68,22.31,22.31,1.294,24.99,2.341,32.54,10.16,2.341,3.009,7999
2024-08-21 18:49:44,"2024-08-21 18:50:00",13.36,995.1962,22.02,43.06,22.84,22.75,0.676,101,0.718,95.9,26.21,0.718,1,7999
2024-08-21 18:59:50,"2024-08-21 19:00:00",13.37,995.0776,22.04,46.09,22.88,22.78,0.559,16.38,0.907,302.8,51.52,0.907,1.421,7999
2024-08-21 19:09:49,"2024-08-21 19:10:00",13.38,995.0294,22.36,45.09,23.05,23.06,1.196,94.1,1.708,116.5,18.49,1.708,2.293,7999
2024-08-21 19:29:50,"2024-08-21 19:30:00",13.36,994.7332,22.7,39.13,23.31,23.36,2.46,46.88,1.743,41.88,19.67,1.743,2.46,7999
2024-08-21 20:09:50,"2024-08-21 20:10:00",13.42,994.2675,22.68,39.65,23.31,23.31,1.764,109.6,1.975,98.4,10.59,1.975,2.773,7999
2024-08-21 20:19:48,"2024-08-21 20:20:00",13.42,994.225,22.7,36.22,23.3,23.32,1.833,44.13,1.572,58.7,10.83,1.572,2.568,7999
2024-08-21 20:29:48,"2024-08-21 20:30:00",13.44,994.1278,22.74,39.13,23.71,23.66,0.98,65.91,0.797,112.6,40.48,0.797,1.646,7999
2024-08-21 20:39:48,"2024-08-21 20:40:00",13.4,994.064,22.7,44.27,23.41,23.38,1.597,41.26,2.069,84,22.13,2.069,3.126,7999
2024-08-21 20:49:50,"2024-08-21 20:50:00",13.39,993.9745,23.38,42.21,24.12,24.14,2.92,111.5,1.316,86.8,18.58,1.316,2.92,7999
2024-08-21 20:59:47,"2024-08-21 21:00:00",13.39,993.9381,22.86,40.39,23.82,23.77,0.274,61.27,0.593,124.1,33.22,0.593,1.48,7999
2024-08-21 21:09:43,"2024-08-21 21:10:00",13.4,993.9563,23.3,43.01,23.92,24,1.862,81.7,1.841,68.89,24.82,1.841,2.685,7999
2024-08-21 21:19:51,"2024-08-21 21:20:00",13.38,993.8228,23,40.41,23.48,23.48,1.774,84.4,1.972,85,15.49,1.972,2.636,7999
2024-08-21 21:29:48,"2024-08-21 21:30:00",13.39,993.7461,23.82,38.67,24.52,24.56,0.98,109.5,0.644,115.3,19.75,0.644,1.441,7999
2024-08-21 21:39:51,"2024-08-21 21:40:00",13.36,993.7955,23.44,36.6,24.04,24.15,2.293,113.3,1.567,120.3,13.19,1.567,2.44,7999
2024-08-21 21:49:47,"2024-08-21 21:50:00",13.4,993.7877,23.4,37.92,24.11,24.11,1.156,114.5,1.543,139,38.44,1.543,2.528,7999
2024-08-21 21:59:42,"2024-08-21 22:00:00",13.39,993.7295,23.2,36.14,23.8,23.76,2.038,56.81,1.503,53.42,13.63,1.503,2.558,7999
2024-08-21 22:09:49,"2024-08-21 22:10:00",13.41,993.6963,23.42,37.47,24.18,24.07,0.069,102.7,0.371,121,42.56,0.371,1.137,7999
2024-08-21 22:19:51,"2024-08-21 22:20:00",13.43,993.7096,23.38,35.03,24.16,24.15,1.539,181.6,1.28,119.9,38.61,1.28,2.372,7999
2024-08-21 22:29:47,"2024-08-21 22:30:00",13.4,993.7131,23.1,35.62,23.81,23.82,1.637,63.92,1.414,75.54,19.71,1.414,1.96,7999
2024-08-21 22:39:47,"2024-08-21 22:40:00",13.39,993.6652,23.12,39.13,23.71,23.74,2.156,105.9,2.143,92.5,15.55,2.143,2.764,7999
2024-08-21 22:49:48,"2024-08-21 22:50:00",13.4,993.5923,22.84,39.57,23.75,23.69,0.069,293,0.75,319.2,21.97,0.75,1.254,7999
2024-08-21 23:00:01,"2024-08-21 23:00:00",13.4,993.5023,23.06,40.88,23.95,23.98,1.303,102.6,1.308,83.4,18.07,1.308,2.029,7999
2024-08-21 23:09:52,"2024-08-21 23:10:00",13.42,993.4786,23.16,38.3,24.36,24.32,0.441,140.1,0.558,124.2,27.31,0.558,0.96,7999
2024-08-21 23:19:49,"2024-08-21 23:20:00",13.31,993.4139,22.9,39.58,24.08,24.08,0.98,80.6,1.212,97.4,8.14,1.212,1.813,7999
2024-08-21 23:29:51,"2024-08-21 23:30:00",13.09,993.2791,23.17,39.49,24.39,24.38,0.529,224.9,0.703,186.6,24.81,0.703,1.078,7999
2024-08-21 23:39:51,"2024-08-21 23:40:00",12.96,993.1927,22.78,40.3,24.02,24.05,1.107,88.6,1.379,96,11.76,1.379,1.725,7999
2024-08-21 23:49:50,"2024-08-21 23:50:00",12.87,993.0461,22.56,41.19,23.87,23.96,1.686,126.5,1.003,116.7,17.96,1.003,2.058,7999