2024-08-26 00:09:51,"2024-08-26 00:10:00",12.8,987.4987,30.47,57.13,30.73,30.74,0.931,127.9,1.177,154.2,44.84,1.177,1.891,7999
2024-08-26 00:19:48,"2024-08-26 00:20:00",12.78,987.5394,30.19,57.67,30.41,30.41,1.725,165.6,1.759,177.8,26.49,1.759,3.195,7999
2024-08-26 00:29:48,"2024-08-26 00:30:00",12.76,987.5212,30.03,58.29,30.1,30.12,2.068,183.7,1.918,185.1,20.67,1.918,2.822,7999
2024-08-26 00:39:51,"2024-08-26 00:40:00",12.76,987.582,29.79,59.29,29.77,29.78,0.519,205.5,0.786,166.9,43.62,0.786,1.931,7999
2024-08-26 00:49:49,"2024-08-26 00:50:00",12.75,987.7138,29.55,59.98,29.53,29.54,0.931,172.4,1.385,177.6,31.84,1.385,2.519,7999
2024-08-26 00:59:44,"2024-08-26 01:00:00",12.74,987.7399,29.29,61.1,29.29,29.29,2.146,220.3,1.921,187.3,19,1.921,2.636,7999
2024-08-26 01:09:51,"2024-08-26 01:10:00",12.74,987.8882,29.05,62.03,29.07,29.08,1.235,170.3,1.78,193.6,17.61,1.78,3.234,7999
2024-08-26 01:19:45,"2024-08-26 01:20:00",12.74,988.0201,28.87,63.08,28.85,28.85,1.127,153.8,0.828,190.3,33.44,0.828,1.343,7999
2024-08-26 01:29:59,"2024-08-26 01:30:00",12.74,988.1664,28.69,64.1,28.61,28.64,1.166,183.5,0.82,203.5,12,0.82,1.539,7999
2024-08-26 01:39:51,"2024-08-26 01:40:00",12.73,988.2729,28.53,64.62,28.52,28.52,2.136,188.7,1.192,198,18.89,1.192,2.136,7999
2024-08-26 01:49:43,"2024-08-26 01:50:00",12.72,988.3198,28.43,65.07,28.45,28.45,0.627,225.9,1.12,170.6,33.61,1.12,1.901,7999
2024-08-26 01:59:44,"2024-08-26 02:00:00",12.72,988.4159,28.39,65.34,28.39,28.39,0.421,259.6,1.373,196.8,29.05,1.373,2.293,7999
2024-08-26 02:09:43,"2024-08-26 02:10:00",12.72,988.3425,28.23,65.6,28.26,28.25,1.068,196.1,1.186,185.3,21.71,1.186,2.283,7999
2024-08-26 02:19:47,"2024-08-26 02:20:00",12.71,988.4077,28.17,65.94,28.19,28.18,0.657,183.4,1.029,170.2,31.48,1.029,1.774,7999
2024-08-26 02:29:51,"2024-08-26 02:30:00",12.71,988.4506,28.11,66.17,28.12,28.13,2.068,122.4,1.338,184.4,39.19,1.338,2.499,7999
2024-08-26 02:39:52,"2024-08-26 02:40:00",12.71,988.6045,28.01,66.24,28.06,28.06,2.078,187.5,1.877,184.9,22.85,1.877,2.96,7999
2024-08-26 02:49:51,"2024-08-26 02:50:00",12.7,988.6926,27.87,66.68,27.92,27.92,0.559,220.1,1.154,196.1,36.02,1.154,2.411,7999
2024-08-26 02:59:47,"2024-08-26 03:00:00",12.7,988.6055,27.71,67.26,27.77,27.77,2.489,202.1,1.699,171,25.22,1.699,2.489,7999
2024-08-26 03:09:43,"2024-08-26 03:10:00",12.7,988.651,27.59,67.72,27.63,27.63,1.989,158.6,2.159,176,31.83,2.159,2.852,7999
2024-08-26 03:19:51,"2024-08-26 03:20:00",12.69,988.7096,27.47,68.23,27.51,27.52,0.764,211.3,1.716,204.2,30.7,1.716,2.43,7999
2024-08-26 03:29:44,"2024-08-26 03:30:00",12.69,988.6919,27.37,67.97,27.42,27.46,1.921,216.3,2.025,191.9,14.78,2.025,2.685,7999
2024-08-26 03:39:51,"2024-08-26 03:40:00",12.69,988.6354,27.33,67.69,27.4,27.4,1.343,164,1.758,190.3,15.46,1.758,2.832,7999
2024-08-26 03:49:43,"2024-08-26 03:50:00",12.68,988.7515,27.27,67.44,27.33,27.32,1.666,176.7,1.201,170.7,36.18,1.201,1.784,7999
2024-08-26 03:59:51,"2024-08-26 04:00:00",12.69,988.7711,27.19,67.95,27.22,27.24,0.245,177.9,1.529,170.2,44.75,1.529,3.028,7999
2024-08-26 04:10:00,"2024-08-26 04:10:00",12.67,988.6866,27.2,67.2,27.22,27.21,0.764,215.3,1.034,185.5,31.99,1.034,2.421,7999
2024-08-26 04:19:51,"2024-08-26 04:20:00",12.66,988.6387,27.05,67.45,27.07,27.08,0.872,189.6,0.776,155.4,36.81,0.776,1.441,7999
2024-08-26 04:29:50,"2024-08-26 04:30:00",12.67,988.5606,26.97,67.04,27.02,27.01,2.029,205.3,1.775,184.1,32.1,1.775,3.126,7999
2024-08-26 04:39:52,"2024-08-26 04:40:00",12.67,988.5757,26.91,66.99,26.92,26.93,0.431,202.6,0.768,187.1,34.72,0.768,1.784,7999
2024-08-26 04:49:51,"2024-08-26 04:50:00",12.65,988.5271,26.83,66.59,26.89,26.9,1.705,155.7,1.716,183.9,15.1,1.716,2.597,7999
2024-08-26 05:09:58,"2024-08-26 05:10:00",12.64,988.4774,26.71,66.66,26.74,26.74,0.549,139.6,1.309,181.9,28.28,1.309,2.293,7999
2024-08-26 05:19:51,"2024-08-26 05:20:00",12.64,988.3989,26.63,66.74,26.67,26.66,1.94,220.4,1.307,194.2,24.26,1.307,2.705,7999
2024-08-26 05:29:43,"2024-08-26 05:30:00",12.63,988.3543,26.51,66.85,26.58,26.57,0.921,200,1.41,182.8,21.58,1.41,2.558,7999
2024-08-26 05:39:48,"2024-08-26 05:40:00",12.64,988.3474,26.47,66.38,26.55,26.55,0.333,111.3,1.629,172,44.89,1.629,2.372,7999
2024-08-26 05:49:44,"2024-08-26 05:50:00",12.63,988.3622,26.45,66.37,26.51,26.52,1.215,206.8,1.259,181,25.9,1.259,2.332,7999
2024-08-26 05:59:49,"2024-08-26 06:00:00",12.63,988.407,26.41,66.57,26.48,26.48,0.676,179.4,1.925,184.8,16.98,1.925,2.656,7999
2024-08-26 06:09:45,"2024-08-26 06:10:00",12.62,988.3631,26.33,66.88,26.4,26.38,0.559,73.73,0.78,174.3,45.63,0.78,1.646,7999
2024-08-26 06:19:49,"2024-08-26 06:20:00",12.61,988.3889,26.27,66.87,26.32,26.32,0.637,197.5,1.058,180.7,31.02,1.058,1.793,7999
2024-08-26 06:29:43,"2024-08-26 06:30:00",12.61,988.3086,26.25,66.51,26.3,26.3,0.451,134.4,1.018,161.1,36.27,1.018,2.205,7999
2024-08-26 06:39:48,"2024-08-26 06:40:00",12.61,988.1929,26.29,65.76,26.36,26.35,1.548,177.8,1.655,198.8,18.61,1.655,3.969,7999
2024-08-26 06:49:51,"2024-08-26 06:50:00",12.6,988.3311,26.27,65.77,26.3,26.32,0.059,266.2,1.218,194.4,46.2,1.218,2.068,7999
2024-08-26 06:59:48,"2024-08-26 07:00:00",12.59,988.2727,26.19,66.01,26.24,26.25,0,209.8,0.375,208.3,59.08,0.375,0.882,7999
2024-08-26 07:09:48,"2024-08-26 07:10:00",12.6,988.1481,26.13,65.61,26.16,26.17,0.823,139.5,0.715,163.5,40.2,0.715,1.529,7999
2024-08-26 07:19:48,"2024-08-26 07:20:00",12.59,987.995,26.05,65.73,26.07,26.09,0,217.4,0.835,168.3,28.77,0.835,2.617,7999
2024-08-26 07:29:48,"2024-08-26 07:30:00",12.58,987.9058,25.93,65.88,25.94,25.95,1.078,176.6,0.618,162.6,60.7,0.618,1.735,7999
2024-08-26 07:49:52,"2024-08-26 07:50:00",12.56,987.7749,25.73,66.23,25.71,25.73,0,3.033,0.194,137,39.37,0.194,0.97,7999
2024-08-26 07:59:51,"2024-08-26 08:00:00",12.56,987.7487,25.69,66.09,25.7,25.7,1.205,177.8,0.453,185.4,27.42,0.453,1.205,7999
2024-08-26 08:09:51,"2024-08-26 08:10:00",12.56,987.7159,25.67,65.31,25.7,25.71,1.823,212.5,1.479,201.5,25.39,1.479,2.911,7999
2024-08-26 08:19:47,"2024-08-26 08:20:00",12.55,987.6717,25.69,64.69,25.72,25.71,1.627,184.6,1.017,177.7,27.34,1.017,2.225,7999
2024-08-26 08:29:51,"2024-08-26 08:30:00",12.55,987.6591,25.69,64.57,25.73,25.73,1.411,194.6,1.243,216.5,13.7,1.243,1.509,7999
2024-08-26 08:39:43,"2024-08-26 08:40:00",12.55,987.6824,25.67,64.45,25.71,25.71,1.333,211.4,1.247,213.3,13.71,1.247,1.833,7999
2024-08-26 08:49:43,"2024-08-26 08:50:00",12.54,987.6331,25.61,64.75,25.62,25.63,0.735,178.7,0.719,186.5,22.68,0.719,1.343,7999
2024-08-26 08:59:49,"2024-08-26 09:00:00",12.54,987.683,25.45,65.19,25.42,25.43,1.49,210,0.991,206.5,16.99,0.991,1.49,7999
2024-08-26 09:09:49,"2024-08-26 09:10:00",12.53,987.8223,25.35,65.47,25.35,25.34,1.588,238.3,0.999,227.9,20.4,0.999,1.921,7999
2024-08-26 09:19:53,"2024-08-26 09:20:00",12.53,987.7071,25.23,66.07,25.21,25.22,1,255,0.884,229.5,19.22,0.884,1.333,7999
2024-08-26 09:39:43,"2024-08-26 09:40:00",12.52,987.489,25,67.49,25.03,25.02,1.264,219.2,1.263,205.6,16.44,1.263,1.637,7999
2024-08-26 09:49:48,"2024-08-26 09:50:00",12.51,987.3637,24.94,67.75,24.95,24.95,1,210.7,1.288,198.6,14.4,1.288,1.607,7999
2024-08-26 09:59:51,"2024-08-26 10:00:00",12.51,987.2722,24.81,67.95,24.85,24.86,1.901,202.7,1.492,187.3,25.67,1.492,1.911,7999
2024-08-26 10:09:51,"2024-08-26 10:10:00",12.51,987.3737,24.66,68.59,24.67,24.67,0.451,174.1,1.027,180.9,12.05,1.027,1.539,7999
2024-08-26 10:19:51,"2024-08-26 10:20:00",12.51,987.4266,24.52,69.13,24.49,24.5,0.735,177.4,0.908,193,25.48,0.908,1.431,7999
2024-08-26 10:30:00,"2024-08-26 10:30:00",12.5,987.4331,24.44,69.81,24.35,24.36,0.049,197.3,0.284,203,25.94,0.284,0.676,7999
2024-08-26 10:39:47,"2024-08-26 10:40:00",12.5,987.4176,24.36,70.01,24.25,24.25,0.559,130.4,0.532,169.2,29,0.532,0.843,7999
2024-08-26 10:49:43,"2024-08-26 10:50:00",12.49,987.4141,24.28,70.56,24.18,24.17,0.294,241.6,0.161,195.9,31.05,0.161,0.5,7999
2024-08-26 10:59:43,"2024-08-26 11:00:00",12.48,987.4478,24.3,70.64,24.24,24.25,0.823,202.9,0.908,198.5,7.841,0.908,1.284,7999
2024-08-26 11:10:00,"2024-08-26 11:10:00",12.49,987.6003,24.18,71.64,24.03,24.03,0.431,143.1,0.197,211.5,24.94,0.197,0.568,7999
2024-08-26 11:19:46,"2024-08-26 11:20:00",12.48,987.6585,24,72.16,23.81,23.82,0.647,126.2,0.167,131,29.77,0.167,0.647,7999
2024-08-26 11:29:43,"2024-08-26 11:30:00",12.48,987.6687,24.04,72.06,23.89,23.88,0.431,196.9,0.084,193.9,10.84,0.084,0.431,7999
2024-08-26 11:39:48,"2024-08-26 11:40:00",12.48,987.7933,24.02,72.6,23.83,23.84,0.245,85.8,0.234,80.4,5.074,0.234,0.372,7999
2024-08-26 11:49:51,"2024-08-26 11:50:00",12.39,987.9136,23.87,73.26,23.74,23.74,0.431,146.5,0.486,122,16.5,0.486,0.784,7999
2024-08-26 11:59:50,"2024-08-26 12:00:00",12.48,988.083,24.02,72.36,23.98,23.96,0,100.9,0,0,0,0,0,7999
2024-08-26 12:10:02,"2024-08-26 12:10:00",12.49,988.0635,24.12,72.38,24.16,24.14,0.441,148.3,0.19,115.1,21.38,0.19,0.598,7999
2024-08-26 12:29:49,"2024-08-26 12:30:00",12.5,987.9736,24.56,70.09,24.7,24.69,1.431,138.3,0.631,169.3,22.19,0.631,1.431,7999
2024-08-26 12:39:51,"2024-08-26 12:40:00",12.53,987.9941,24.66,70.63,24.91,24.9,0.265,196.3,0.581,190.7,31.96,0.581,1.441,7999
2024-08-26 12:49:50,"2024-08-26 12:50:00",12.51,988.0881,24.56,70.66,24.78,24.79,0.539,177.4,0.429,193.4,11.78,0.429,0.784,7999
2024-08-26 12:59:51,"2024-08-26 13:00:00",12.51,988.0347,24.58,70.4,24.75,24.76,1.147,195.4,0.792,182.4,21.79,0.792,1.401,7999
2024-08-26 13:09:51,"2024-08-26 13:10:00",12.52,987.9276,24.92,69.75,25.1,25.07,0.01,116.8,0.614,103,48.58,0.614,1.362,7999
2024-08-26 13:19:50,"2024-08-26 13:20:00",12.53,987.7762,24.88,69.71,25.17,25.14,1.382,177.4,1.232,187.2,20.51,1.232,2.225,7999
2024-08-26 13:29:46,"2024-08-26 13:30:00",12.54,987.6959,24.82,70.75,25.16,25.11,0.069,163.5,1.181,185.1,14.72,1.181,1.793,7999
2024-08-26 13:39:51,"2024-08-26 13:40:00",12.54,987.7227,25.36,68.74,25.65,25.64,1.421,212.8,1.107,186.1,34.75,1.107,1.46,7999
2024-08-26 13:49:43,"2024-08-26 13:50:00",12.56,987.7531,25.62,68.39,25.85,25.85,0.755,224.8,1.24,193.5,19.44,1.24,2.058,7999
2024-08-26 13:59:42,"2024-08-26 14:00:00",12.72,987.9198,25.62,68.37,26.05,26,1.098,230.3,0.942,196.4,16.86,0.942,1.323,7999
2024-08-26 14:09:51,"2024-08-26 14:10:00",12.97,987.8281,26.02,67.51,26.39,26.39,1.499,176.5,1.016,177.9,22.95,1.016,1.891,7999
2024-08-26 14:19:44,"2024-08-26 14:20:00",13.05,987.7638,26.24,67.7,26.7,26.66,0.588,126.2,0.963,124.7,17.57,0.963,1.45,7999
2024-08-26 14:29:43,"2024-08-26 14:30:00",13.11,987.6649,26.48,67.47,26.93,26.89,0.431,130.6,0.587,164.9,37.16,0.587,1.156,7999
2024-08-26 14:39:43,"2024-08-26 14:40:00",13.12,987.4409,27.1,65.42,27.53,27.51,1.676,161,0.711,166,36.33,0.711,1.676,7999
2024-08-26 14:49:44,"2024-08-26 14:50:00",13.12,987.5276,27.07,66.61,27.46,27.49,1.509,160.9,2.284,192.5,13.98,2.284,3.254,7999
2024-08-26 14:59:50,"2024-08-26 15:00:00",13.13,987.7035,27.39,65.09,27.8,27.79,1.705,193.9,1.134,201.7,14.78,1.134,1.705,7999
2024-08-26 15:09:45,"2024-08-26 15:10:00",13.05,987.7717,27.59,66.37,28.05,28.07,1.921,267.8,1.943,240.5,24.99,1.943,2.362,7999
2024-08-26 15:19:50,"2024-08-26 15:20:00",13.04,987.6921,27.91,65.03,28.49,28.52,1.49,203.1,1.17,203,13.35,1.17,1.617,7999
2024-08-26 15:39:52,"2024-08-26 15:40:00",13.16,987.4902,28.44,64.16,28.84,29,3.058,215.9,1.487,188.1,32.71,1.487,3.058,7999
2024-08-26 15:49:50,"2024-08-26 15:50:00",13.18,987.3975,28.37,65.12,28.79,28.83,2.881,205.1,1.396,208.2,22.93,1.396,2.881,7999
2024-08-26 15:59:52,"2024-08-26 16:00:00",13.23,987.2524,28.79,63.97,29.38,29.34,1.058,127.3,0.813,129.5,17.21,0.813,1.137,7999
2024-08-26 16:19:51,"2024-08-26 16:20:00",13.23,987.0408,29.15,63.54,29.63,29.72,1.931,182,1.26,199.8,23.07,1.26,2.705,7999
2024-08-26 16:29:59,"2024-08-26 16:30:00",13.23,986.9863,29.73,62.76,30.39,30.28,0.118,239.3,1.019,212.5,43.92,1.019,1.911,7999
2024-08-26 16:39:53,"2024-08-26 16:40:00",13.3,986.8816,29.33,64.6,30.01,29.97,1.166,230.2,1.224,197.1,28.19,1.224,1.705,7999
2024-08-26 16:49:48,"2024-08-26 16:50:00",13.31,986.8453,30.33,63.58,30.84,30.88,1.382,214.1,1.877,203.4,38.44,1.877,2.421,7999
2024-08-26 16:59:48,"2024-08-26 17:00:00",13.34,986.8397,30.73,60.76,31.44,31.43,1.323,211.2,0.909,149.1,60.56,0.909,1.744,7999
2024-08-26 17:09:48,"2024-08-26 17:10:00",13.36,986.9243,30.37,63.13,31.03,31.04,1.058,214,2.036,217.7,13.31,2.036,2.783,7999
2024-08-26 17:19:46,"2024-08-26 17:20:00",13.35,986.8833,30.87,60.74,31.49,31.52,1.666,190.1,0.903,219.7,46.02,0.903,1.793,7999
2024-08-26 17:29:41,"2024-08-26 17:30:00",13.35,986.7272,30.89,62.48,31.6,31.52,0.029,79.78,1.714,176.7,41.89,1.714,3.156,7999
2024-08-26 17:39:49,"2024-08-26 17:40:00",13.32,986.8873,31.15,60.9,31.58,31.65,3.195,207.3,2.225,211.5,19.17,2.225,3.195,7999
2024-08-26 17:49:42,"2024-08-26 17:50:00",13.19,986.8117,31.25,60.06,31.86,31.8,2.587,192.8,1.387,175.7,43.82,1.387,2.587,7999
2024-08-26 17:59:50,"2024-08-26 18:00:00",13.18,986.6946,31.21,61.76,31.67,31.64,0.784,177.5,1.713,179.4,18.21,1.713,2.499,7999
2024-08-26 18:09:47,"2024-08-26 18:10:00",13.2,986.6085,31.43,61.44,31.76,31.84,2.479,171,2.307,200.9,22.81,2.307,3.371,7999
2024-08-26 18:19:48,"2024-08-26 18:20:00",13.19,986.6204,31.69,62.69,32.39,32.29,1,176.7,1.154,162.5,40.04,1.154,2.185,7999
2024-08-26 18:29:47,"2024-08-26 18:30:00",13.19,986.4808,31.91,60.41,32.47,32.48,2.078,181.9,1.891,195.5,13.42,1.891,3.175,7999
2024-08-26 18:39:50,"2024-08-26 18:40:00",13.21,986.3909,31.73,61.48,32.43,32.34,0.794,93.6,1.236,139.6,35.77,1.236,2.411,7999
2024-08-26 18:49:44,"2024-08-26 18:50:00",13.19,986.3596,31.91,60.14,32.56,32.46,1.156,222.1,1.686,198,22.08,1.686,3.361,7999
2024-08-26 18:59:48,"2024-08-26 19:00:00",13.19,986.2394,32.4,61.58,33.2,33.15,1.333,82.7,1.134,164.7,57.39,1.134,1.637,7999
2024-08-26 19:09:48,"2024-08-26 19:10:00",13.19,986.2617,32.19,60.37,32.8,32.79,1.411,200,2.057,209.1,22.31,2.057,3.959,7999
2024-08-26 19:19:55,"2024-08-26 19:20:00",13.22,986.0954,32.46,59.56,33.15,33.15,2.078,188.6,1.954,183.6,16.71,1.954,3.597,7999
2024-08-26 19:39:46,"2024-08-26 19:40:00",13.18,985.905,32.82,57.95,33.37,33.34,1.725,205.1,1.664,206.7,11.81,1.664,3.214,7999
2024-08-26 19:49:48,"2024-08-26 19:50:00",13.21,985.8168,33.25,55.59,33.84,33.73,1.735,219.4,1.412,209.6,34.02,1.412,2.43,7999
2024-08-26 19:59:48,"2024-08-26 20:00:00",13.17,985.8763,33.62,54.65,34.06,34.15,1.813,203,1.419,195.8,23.26,1.419,3.597,7999
2024-08-26 20:09:48,"2024-08-26 20:10:00",13.2,985.7328,33.26,55.24,33.81,33.71,1.617,213,1.837,218.7,17.71,1.837,2.587,7999
2024-08-26 20:19:56,"2024-08-26 20:20:00",13.17,985.5884,33.82,53.98,34.27,34.28,2.528,168,1.7,188.1,20.04,1.7,2.528,7999
2024-08-26 20:29:49,"2024-08-26 20:30:00",13.18,985.5391,33.42,57.39,34,33.91,1.205,212.8,1.692,188.6,23.37,1.692,2.558,7999
2024-08-26 20:39:41,"2024-08-26 20:40:00",13.17,985.494,33.92,54.26,34.37,34.39,2.205,183.4,1.897,178.1,33.63,1.897,2.852,7999
2024-08-26 20:49:59,"2024-08-26 20:50:00",13.19,985.5084,33.8,55.03,34.4,34.35,2.421,210.1,1.385,209.2,32.88,1.385,2.421,7999
2024-08-26 20:59:55,"2024-08-26 21:00:00",13.21,985.3914,34.06,54.97,34.45,34.49,1.411,225.5,2.093,201.5,19.63,2.093,3.587,7999
2024-08-26 21:09:46,"2024-08-26 21:10:00",13.19,985.3375,33.64,55.95,33.99,34.1,2.136,206.2,2.49,195.3,13.79,2.49,3.43,7999
2024-08-26 21:19:49,"2024-08-26 21:20:00",13.19,985.3431,33.86,56.21,34.42,34.41,2.215,169.6,1.552,132.8,36.58,1.552,2.411,7999
2024-08-26 21:29:41,"2024-08-26 21:30:00",13.19,985.3165,34.02,55.72,34.53,34.49,0.451,207,1.457,215.6,40.92,1.457,1.921,7999
2024-08-26 21:39:46,"2024-08-26 21:40:00",13.19,985.3899,34.12,55.27,34.53,34.54,2.607,202.6,2.006,192.9,26.59,2.006,3.293,7999
2024-08-26 21:49:45,"2024-08-26 21:50:00",13.21,985.4357,33.84,55.28,34.2,34.22,2.234,183.1,1.855,201.8,14.42,1.855,2.666,7999
2024-08-26 21:59:41,"2024-08-26 22:00:00",13.21,985.3973,34.02,54.51,34.42,34.44,1.372,227.3,1.819,203,17.44,1.819,2.813,7999
2024-08-26 22:09:55,"2024-08-26 22:10:00",13.21,985.4843,33.84,55.64,34.17,34.23,2.479,212.9,2.697,208.9,14.09,2.697,3.93,7999
2024-08-26 22:19:47,"2024-08-26 22:20:00",13.21,985.546,33.88,55.33,34.35,34.31,1.705,181.6,1.628,188.5,13.11,1.628,2.342,7999
2024-08-26 22:29:48,"2024-08-26 22:30:00",13.23,985.61,33.76,56.69,34.16,34.19,1.47,220.3,1.811,231.6,31.55,1.811,2.391,7999
2024-08-26 22:39:46,"2024-08-26 22:40:00",13.23,985.5568,33.82,55.96,34.26,34.26,1.499,244.8,1.797,247.3,12.62,1.797,2.46,7999
2024-08-26 22:49:47,"2024-08-26 22:50:00",13.25,985.4925,33.66,58.27,34.09,34.09,1.284,213.9,1.603,229.9,22.73,1.603,2.156,7999
2024-08-26 22:59:47,"2024-08-26 23:00:00",13.25,985.4675,33.4,57.52,33.85,33.84,2.264,229.9,2.016,253.9,14.89,2.016,2.607,7999
2024-08-26 23:19:49,"2024-08-26 23:20:00",13.11,985.3671,33.54,58.29,34.08,34.08,1.372,211.6,0.925,205.3,21.44,0.925,1.392,7999
2024-08-26 23:39:48,"2024-08-26 23:40:00",12.92,985.1738,33.02,60.94,33.52,33.52,1.176,205.8,1.28,208.4,19.83,1.28,1.705,7999
2024-08-26 23:49:45,"2024-08-26 23:50:00",12.88,985.2032,33,61.11,33.53,33.52,0.98,215.9,1.09,218.9,22.35,1.09,1.382,7999