2024-08-27 00:09:42,"2024-08-27 00:10:00",12.81,985.167,32.48,63.25,32.94,32.93,0,225.6,0.546,222,14.84,0.546,1.441,7999
2024-08-27 00:19:47,"2024-08-27 00:20:00",12.79,985.0983,32.2,64.82,32.46,32.5,1.882,181.6,1.402,193.3,16.98,1.402,2.176,7999
2024-08-27 00:29:41,"2024-08-27 00:30:00",12.77,985.1885,31.96,65.77,32.08,32.08,0.5,162.3,1.069,189.1,16.57,1.069,1.656,7999
2024-08-27 00:39:59,"2024-08-27 00:40:00",12.76,985.1979,31.74,66.56,31.71,31.72,1.215,191.7,1.312,190.4,20.6,1.312,1.803,7999
2024-08-27 00:49:59,"2024-08-27 00:50:00",12.76,985.1946,31.58,67.18,31.48,31.51,1.568,175.1,0.765,209.9,30.9,0.765,1.568,7999
2024-08-27 00:59:51,"2024-08-27 01:00:00",12.75,985.1152,31.4,67.82,31.35,31.35,0.794,191.1,0.915,189.3,15.38,0.915,1.352,7999
2024-08-27 01:09:48,"2024-08-27 01:10:00",12.75,985.2394,31.16,69,31.09,31.1,0.99,174.6,1.108,192.7,13.16,1.108,1.852,7999
2024-08-27 01:19:50,"2024-08-27 01:20:00",12.75,985.3082,31.02,69.58,30.93,30.93,0.657,202.5,0.924,197.2,11.75,0.924,1.343,7999
2024-08-27 01:29:46,"2024-08-27 01:30:00",12.75,985.1635,30.82,70.42,30.73,30.76,0.49,184.3,0.742,198.8,19.42,0.742,1.205,7999
2024-08-27 01:39:51,"2024-08-27 01:40:00",12.75,985.2742,30.66,71.2,30.57,30.57,0.862,217.8,0.661,196.5,24.01,0.661,1.176,7999
2024-08-27 01:49:51,"2024-08-27 01:50:00",12.74,985.1946,30.48,71.62,30.45,30.44,1.147,189.3,1.383,204.5,9.59,1.383,2.078,7999
2024-08-27 02:00:02,"2024-08-27 02:00:00",12.74,985.4065,30.32,72.48,30.25,30.27,0.421,219.5,0.746,202.9,17.39,0.746,1.127,7999
2024-08-27 02:09:51,"2024-08-27 02:10:00",12.72,985.4472,30.04,74.52,30.01,30.01,1.529,186.3,1.383,191,16.12,1.383,2.185,7999
2024-08-27 02:19:45,"2024-08-27 02:20:00",12.72,985.3585,29.86,75.99,29.81,29.83,1.539,191.4,0.753,189.7,27.02,0.753,1.539,7999
2024-08-27 02:29:49,"2024-08-27 02:30:00",12.72,985.4266,29.58,77.71,29.56,29.57,1.137,201,0.877,210.9,24.57,0.877,1.558,7999
2024-08-27 02:39:49,"2024-08-27 02:40:00",12.72,985.5027,29.4,78.45,29.41,29.4,1.705,203.7,0.929,211,21.41,0.929,1.705,7999
2024-08-27 03:09:53,"2024-08-27 03:10:00",12.7,985.2222,29.2,79.79,29.2,29.21,1.382,215.3,1.357,192.2,14.11,1.357,2.372,7999
2024-08-27 03:19:43,"2024-08-27 03:20:00",12.7,985.4058,29.1,80.2,29.08,29.1,0.804,213.8,1.026,210.5,29.97,1.026,1.548,7999
2024-08-27 03:29:46,"2024-08-27 03:30:00",12.7,985.4734,29,80.6,28.99,28.99,1.842,223.4,1.256,199.1,24.05,1.256,1.872,7999
2024-08-27 03:39:50,"2024-08-27 03:40:00",12.69,985.5601,28.88,81.3,28.85,28.86,0.745,226.6,1.095,220.9,21.15,1.095,2.087,7999
2024-08-27 03:49:43,"2024-08-27 03:50:00",12.69,985.6917,28.74,81.6,28.76,28.75,1.186,198.8,1.045,218.9,19.3,1.045,1.343,7999
2024-08-27 03:59:43,"2024-08-27 04:00:00",12.69,985.8612,28.82,80.6,28.87,28.87,1.646,192.5,1.805,212.8,15.81,1.805,3.802,7999
2024-08-27 04:09:46,"2024-08-27 04:10:00",12.68,985.5488,28.92,80.3,28.91,28.9,1.254,208.1,1.056,208.4,23.21,1.056,1.548,7999
2024-08-27 04:19:51,"2024-08-27 04:20:00",12.68,985.1687,29.02,79.55,29,29.01,1.911,224.3,1.82,195.8,18.12,1.82,2.822,7999
2024-08-27 04:29:51,"2024-08-27 04:30:00",12.67,985.264,28.82,80.6,28.85,28.85,2.45,200.7,1.379,216.6,17.14,1.379,2.45,7999
2024-08-27 04:39:52,"2024-08-27 04:40:00",12.67,985.3428,28.68,81.4,28.67,28.68,1.891,223.3,1.388,208.2,23.01,1.388,2.078,7999
2024-08-27 04:49:52,"2024-08-27 04:50:00",12.66,985.2811,28.5,82,28.53,28.54,1.705,222.9,1.477,217.3,13.43,1.477,2.048,7999
2024-08-27 04:59:51,"2024-08-27 05:00:00",12.65,985.0333,28.46,82.2,28.46,28.46,1.323,205.4,0.973,203.4,14.63,0.973,1.49,7999
2024-08-27 05:09:51,"2024-08-27 05:10:00",12.65,985.166,28.2,83.6,28.24,28.24,0.353,208.9,0.602,203,14.54,0.602,1.245,7999
2024-08-27 05:19:48,"2024-08-27 05:20:00",12.65,985.3862,28.1,84.3,28.07,28.07,1.411,212.9,0.835,219.8,11.84,0.835,1.49,7999
2024-08-27 05:29:52,"2024-08-27 05:30:00",12.64,985.641,28.18,83.9,28.18,28.18,0.715,242.4,0.85,256.1,11.55,0.85,1.225,7999
2024-08-27 05:39:51,"2024-08-27 05:40:00",12.64,985.8758,28.2,83.7,28.22,28.22,0.715,274,0.789,258.4,11.52,0.789,1.137,7999
2024-08-27 05:50:01,"2024-08-27 05:50:00",12.64,985.5615,28.28,83.2,28.28,28.27,0.902,193.3,0.747,197.6,16.68,0.747,1.254,7999
2024-08-27 05:59:49,"2024-08-27 06:00:00",12.63,985.3703,28.24,83.5,28.2,28.21,0,240.1,0.222,169.7,18.74,0.222,0.745,7999
2024-08-27 06:09:46,"2024-08-27 06:10:00",12.62,985.436,28.22,83.8,28.17,28.17,0.617,261.7,0.274,245.9,14.39,0.274,0.627,7999
2024-08-27 06:19:51,"2024-08-27 06:20:00",12.62,985.3944,28.18,84.1,28.06,28.06,0,153,0,0,0,0,0,7999
2024-08-27 06:29:50,"2024-08-27 06:30:00",12.62,985.3157,28.16,84.6,28,28.02,0,211.1,0.038,211.4,0.124,0.038,0.304,7999
2024-08-27 06:39:48,"2024-08-27 06:40:00",12.61,985.0891,28,85.3,27.85,27.86,0,196.6,0,0,0,0,0,7999
2024-08-27 06:49:49,"2024-08-27 06:50:00",12.6,984.7388,27.94,85.4,27.89,27.89,0.431,179.8,0.47,180.9,33.98,0.47,1.137,7999
2024-08-27 07:09:48,"2024-08-27 07:10:00",12.59,984.8702,27.62,86.4,27.62,27.63,0.657,197,0.379,255.3,38.91,0.379,0.657,7999
2024-08-27 07:19:43,"2024-08-27 07:20:00",12.6,984.7613,27.62,86.3,27.53,27.53,0.5,181.2,0.757,191.9,20.72,0.757,1.303,7999
2024-08-27 07:29:49,"2024-08-27 07:30:00",12.58,984.8436,27.52,86.8,27.39,27.4,0.794,213.5,0.477,188.6,23.35,0.477,0.853,7999
2024-08-27 07:39:43,"2024-08-27 07:40:00",12.58,984.9442,27.37,87.5,27.3,27.3,0.853,315.6,0.737,296,12.43,0.737,1.156,7999
2024-08-27 07:49:47,"2024-08-27 07:50:00",12.58,984.8499,27.36,87.5,27.32,27.32,0.069,123.8,0.013,148.5,10.19,0.013,0.088,7999
2024-08-27 07:59:48,"2024-08-27 08:00:00",12.58,984.7729,27.37,87.4,27.29,27.29,0.48,182.3,0.212,190.6,7.497,0.212,0.539,7999
2024-08-27 08:09:51,"2024-08-27 08:10:00",12.58,984.4148,27.43,86.8,27.41,27.43,0.804,169.5,0.702,190.5,11.14,0.702,1.107,7999
2024-08-27 08:19:50,"2024-08-27 08:20:00",12.57,984.5148,27.33,87.4,27.28,27.29,0.833,40,0.679,19.72,19.82,0.679,0.911,7999
2024-08-27 08:29:50,"2024-08-27 08:30:00",12.56,984.4106,27.11,88.5,27.01,27.01,1.068,31.33,0.32,34.33,6.744,0.32,1.068,7999
2024-08-27 08:39:46,"2024-08-27 08:40:00",12.56,984.2299,26.89,90,26.86,26.86,0,109.4,0.013,54.76,20.76,0.013,0.127,7999
2024-08-27 08:49:45,"2024-08-27 08:50:00",12.55,984.0408,26.79,90.5,26.66,26.66,0,147.7,0,0,0,0,0,7999
2024-08-27 08:59:48,"2024-08-27 09:00:00",12.55,983.7564,26.75,90.1,26.62,26.62,1.225,144.3,0.528,134.2,17.36,0.528,1.401,7999
2024-08-27 09:09:46,"2024-08-27 09:10:00",12.54,983.6605,26.51,90.9,26.46,26.48,0.461,65.47,0.64,159.7,48.46,0.64,1.362,7999
2024-08-27 09:19:51,"2024-08-27 09:20:00",12.55,983.7714,26.39,91.4,26.39,26.38,1.509,194.7,1.491,192.5,21.05,1.491,2.225,7999
2024-08-27 09:39:51,"2024-08-27 09:40:00",12.53,984.1687,26.11,92.7,26.08,26.08,0.49,213.4,0.37,206.1,6.389,0.37,0.539,7999
2024-08-27 09:49:44,"2024-08-27 09:50:00",12.54,984.0731,26.05,92.9,25.99,25.99,1.127,196,0.427,204.7,6.053,0.427,1.352,7999
2024-08-27 09:59:51,"2024-08-27 10:00:00",12.52,984.0767,25.93,93.2,25.95,25.95,0.647,198,0.728,193.9,18.29,0.728,1.225,7999
2024-08-27 10:09:49,"2024-08-27 10:10:00",12.52,984.1091,25.89,93.6,25.9,25.89,1.313,202.1,0.977,190.5,13.82,0.977,1.392,7999
2024-08-27 10:19:51,"2024-08-27 10:20:00",12.52,984.0408,25.83,93.8,25.84,25.84,0.96,181.7,0.791,190.6,24.72,0.791,1.294,7999
2024-08-27 10:29:49,"2024-08-27 10:30:00",12.51,984.0832,25.75,93.9,25.74,25.75,0.931,203.2,0.825,189,17.26,0.825,1.147,7999
2024-08-27 10:40:00,"2024-08-27 10:40:00",12.51,984.3364,25.67,94,25.63,25.65,0.265,165.2,0.171,209.5,27.51,0.171,0.568,7999
2024-08-27 10:49:48,"2024-08-27 10:50:00",12.51,984.2404,25.63,94,25.63,25.63,0.804,147,0.519,181,19.04,0.519,1.294,7999
2024-08-27 11:00:00,"2024-08-27 11:00:00",12.51,984.4218,25.57,94,25.51,25.5,0,201.3,0.269,167.8,24.74,0.269,0.755,7999
2024-08-27 11:09:50,"2024-08-27 11:10:00",12.5,984.4639,25.53,93.9,25.5,25.5,0.872,196.2,0.996,194.2,14.92,0.996,1.225,7999
2024-08-27 11:19:48,"2024-08-27 11:20:00",12.49,984.6922,25.39,94,25.39,25.38,0.265,182,0.042,204.5,15.75,0.042,0.265,7999
2024-08-27 11:29:50,"2024-08-27 11:30:00",12.49,984.7734,25.33,94,25.29,25.28,1.166,200.5,0.786,192.9,19.11,0.786,1.166,7999
2024-08-27 11:39:48,"2024-08-27 11:40:00",12.49,984.8201,25.33,93.9,25.31,25.31,0.49,180.3,0.38,175.7,25.64,0.38,0.549,7999
2024-08-27 11:49:51,"2024-08-27 11:50:00",12.49,984.6527,25.39,93.8,25.37,25.38,0.813,168.7,0.656,139.3,16.57,0.656,0.921,7999
2024-08-27 11:59:50,"2024-08-27 12:00:00",12.49,984.8203,25.51,93.4,25.49,25.49,0,168,0.042,187.5,7.598,0.042,0.294,7999
2024-08-27 12:09:52,"2024-08-27 12:10:00",12.51,984.729,25.7,92.4,25.75,25.73,0.853,140.8,1.018,136.7,11.7,1.018,1.205,7999
2024-08-27 12:19:51,"2024-08-27 12:20:00",12.51,984.7933,25.77,91.5,25.85,25.84,0.559,175.9,1.125,186.1,14.42,1.125,2.009,7999
2024-08-27 12:30:03,"2024-08-27 12:30:00",12.5,984.9149,25.95,90.4,26.09,26.07,0.176,167.2,0.504,178.3,35.79,0.504,1.441,7999
2024-08-27 12:39:51,"2024-08-27 12:40:00",12.51,985.0369,25.97,89.8,26.09,26.11,1.401,188.2,1.159,204.8,17.18,1.159,1.548,7999
2024-08-27 12:49:48,"2024-08-27 12:50:00",12.53,985.1201,25.95,90.2,26.15,26.14,0.549,216.3,0.983,206,21,0.983,2.176,7999
2024-08-27 12:59:43,"2024-08-27 13:00:00",12.55,985.1947,26.15,89.3,26.29,26.31,1.637,183.5,1.719,212.5,10.96,1.719,2.205,7999
2024-08-27 13:09:49,"2024-08-27 13:10:00",12.53,985.4534,26.25,88.7,26.47,26.47,0.862,200.5,1.149,203.8,12.59,1.149,1.666,7999
2024-08-27 13:19:43,"2024-08-27 13:20:00",12.55,985.3657,26.35,88.3,26.58,26.59,1.637,211.6,1.427,201.2,8.29,1.427,1.862,7999
2024-08-27 13:29:50,"2024-08-27 13:30:00",12.61,985.1973,26.59,87.4,26.88,26.88,1.735,240.6,1.001,263.2,16.03,1.001,1.96,7999
2024-08-27 13:39:50,"2024-08-27 13:40:00",12.64,985.2313,26.59,87.8,26.88,26.87,1.333,259.5,1.748,248.9,10.85,1.748,2.038,7999
2024-08-27 13:49:51,"2024-08-27 13:50:00",12.65,985.1431,26.83,86.5,27.12,27.1,0.598,253.4,1.12,250,9.65,1.12,2.038,7999
2024-08-27 13:59:52,"2024-08-27 14:00:00",12.64,985.3091,27.57,83.1,27.88,27.87,1.166,270.1,0.684,259.8,33.09,0.684,1.352,7999
2024-08-27 14:09:50,"2024-08-27 14:10:00",12.81,985.3238,27.37,84.4,27.86,27.84,0.304,205.6,0.844,213,14.07,0.844,1.823,7999
2024-08-27 14:39:50,"2024-08-27 14:40:00",12.92,985.5574,28.47,81.3,28.79,28.87,1.999,264.4,2.007,242.8,17.43,2.007,2.773,7999
2024-08-27 14:49:51,"2024-08-27 14:50:00",12.89,985.3934,28.53,80.8,28.88,28.88,1.676,250.5,1.573,238.4,16.51,1.573,2.411,7999
2024-08-27 14:59:43,"2024-08-27 15:00:00",12.95,985.3567,29.28,78.29,29.49,29.53,2.107,245.7,1.602,234.3,17.61,1.602,2.538,7999
2024-08-27 15:09:43,"2024-08-27 15:10:00",12.99,984.917,29.46,78.25,29.89,29.77,0,116.1,0.195,293.9,6.824,0.195,0.529,7999
2024-08-27 15:19:42,"2024-08-27 15:20:00",13.14,985.2073,29.68,76.98,30.12,30.15,2.127,257.3,1.873,225.6,23.98,1.873,2.127,7999
2024-08-27 15:29:46,"2024-08-27 15:30:00",13.03,985.7861,29.78,77.17,30.24,30.33,3.45,260.5,2.615,255.6,10.29,2.615,3.626,7999
2024-08-27 15:39:43,"2024-08-27 15:40:00",13,985.7679,30.51,74.13,30.8,30.78,2.577,318.1,3.071,279.5,18.15,3.071,4.214,7999
2024-08-27 15:49:47,"2024-08-27 15:50:00",12.89,985.9169,30.08,74.95,30.19,30.28,3.665,247.9,3.878,267.8,12.92,3.878,5.165,7999
2024-08-27 15:59:48,"2024-08-27 16:00:00",12.78,986.423,29.54,76.45,29.64,29.7,4.41,279.9,3.523,288,16.23,3.523,4.41,7999
2024-08-27 16:09:49,"2024-08-27 16:10:00",12.8,986.5872,28.74,81.2,28.89,28.89,2.754,324.1,3.708,289.1,19.19,3.708,4.704,7999
2024-08-27 16:19:52,"2024-08-27 16:20:00",12.78,985.9352,26.79,87.3,26.88,26.96,2.842,328,2.283,316.4,24.43,2.283,3.861,7999
2024-08-27 16:29:50,"2024-08-27 16:30:00",12.76,986.5958,26.45,87.8,26.62,26.62,2.166,37.05,1.929,18.12,31.49,1.929,2.901,7999
2024-08-27 16:50:00,"2024-08-27 16:50:00",12.77,986.3154,26.49,79.98,26.62,26.65,2.156,145.2,1.909,317.6,39.26,1.909,2.675,7999
2024-08-27 17:09:49,"2024-08-27 17:10:00",13.02,985.3487,26.85,76.75,27.19,27.16,1.597,63.03,1.165,31.12,30.75,1.165,1.901,7999
2024-08-27 17:29:50,"2024-08-27 17:30:00",13.2,986.0851,27.48,71.77,27.98,27.92,1.95,301.9,1.211,26.94,41.49,1.211,1.95,7999
2024-08-27 17:39:56,"2024-08-27 17:40:00",13.22,986.1334,28.33,70.72,28.83,28.88,2.675,69.69,1.678,61.25,21.36,1.678,3.312,7999
2024-08-27 17:49:52,"2024-08-27 17:50:00",13.27,985.8114,28.39,71.08,29.12,29.06,1.529,76.18,1.422,64.87,16.66,1.422,2.185,7999
2024-08-27 17:59:49,"2024-08-27 18:00:00",13.32,985.4833,28.78,68.16,29.35,29.4,2.793,86.8,2.191,56.76,15.81,2.191,3.234,7999
2024-08-27 18:09:45,"2024-08-27 18:10:00",13.35,985.8015,29.32,69.08,29.76,29.76,1.303,94,1.843,94.6,11.63,1.843,3.048,7999
2024-08-27 18:19:48,"2024-08-27 18:20:00",13.36,985.3175,29.07,67.83,29.67,29.72,2.421,62.77,2.258,89.7,20.9,2.258,3.087,7999
2024-08-27 18:29:48,"2024-08-27 18:30:00",13.39,985.3125,29.39,64.91,30.01,29.96,2.225,61.08,1.336,65.37,24.42,1.336,2.528,7999
2024-08-27 18:39:48,"2024-08-27 18:40:00",13.38,985.101,29.72,64.05,30.54,30.46,0.97,36.26,1.327,67.96,25.27,1.327,1.921,7999
2024-08-27 18:49:45,"2024-08-27 18:50:00",13.39,985.0938,30.07,62.96,30.9,30.92,2.842,125.2,1.073,90,34.25,1.073,2.842,7999
2024-08-27 18:59:43,"2024-08-27 19:00:00",13.37,984.907,30.42,62.26,31.34,31.3,1,135.4,1.245,117.1,30.01,1.245,1.931,7999
2024-08-27 19:09:49,"2024-08-27 19:10:00",13.37,984.7779,30.77,61.71,31.63,31.61,0.539,76.06,1.313,104.6,22.78,1.313,2.509,7999
2024-08-27 19:19:42,"2024-08-27 19:20:00",13.21,984.9199,31.28,56.27,32.04,32.01,0.225,240.9,0.533,211.7,42.53,0.533,1.362,7999
2024-08-27 19:29:54,"2024-08-27 19:30:00",13.19,985.1168,31.58,57.86,32.42,32.45,1.421,260.5,1.556,219.5,35.1,1.556,2.264,7999
2024-08-27 19:39:47,"2024-08-27 19:40:00",13.26,985.4662,31.64,58.67,32.2,32.25,1.882,226.1,1.582,215.1,17.33,1.582,2.215,7999
2024-08-27 19:49:48,"2024-08-27 19:50:00",13.2,985.3338,31.24,57.88,31.58,31.62,2.117,241.6,1.999,244.2,11.36,1.999,2.44,7999
2024-08-27 19:59:49,"2024-08-27 20:00:00",13.03,984.9419,30.72,62.63,31.16,31.16,0.774,207.6,0.44,154.8,33.17,0.44,0.921,7999
2024-08-27 20:09:49,"2024-08-27 20:10:00",13,985.0741,30.64,62.89,30.78,30.8,2.813,266.1,2.022,258.4,10.62,2.022,2.813,7999
2024-08-27 20:29:52,"2024-08-27 20:30:00",12.94,984.7598,30.84,61.09,30.97,30.97,1.225,198.3,0.799,249.4,29.29,0.799,1.392,7999
2024-08-27 20:39:51,"2024-08-27 20:40:00",12.94,984.9316,30.74,63.01,30.87,30.9,1.725,257.5,1.813,250.7,12.39,1.813,2.577,7999
2024-08-27 20:50:01,"2024-08-27 20:50:00",13.07,985.076,31.3,62.13,31.46,31.44,2.215,264.8,2.165,259.9,11.3,2.165,3.077,7999
2024-08-27 20:59:47,"2024-08-27 21:00:00",13.23,985.1992,31.56,59.03,31.88,31.89,2.881,286.3,2.507,295.2,18.16,2.507,3.43,7999
2024-08-27 21:10:00,"2024-08-27 21:10:00",13.24,985.3157,31.46,57.1,31.77,31.72,2.048,310.4,2.923,306.9,23.03,2.923,3.91,7999
2024-08-27 21:29:41,"2024-08-27 21:30:00",13.06,985.2374,31.33,57.91,31.46,31.48,4.165,282.3,4.916,269.4,11.52,4.916,6.223,7999
2024-08-27 21:39:43,"2024-08-27 21:40:00",13.04,985.0416,31.64,54.31,31.8,31.89,6.919,266.5,4.69,266.1,17.34,4.69,6.919,7999
2024-08-27 21:49:46,"2024-08-27 21:50:00",12.95,984.7081,31.36,52.18,31.52,31.5,2.607,283.9,3.096,276.3,8.07,3.096,4.616,7999
2024-08-27 21:59:43,"2024-08-27 22:00:00",12.85,984.6448,31.14,51.41,31.19,31.22,2.558,261.6,2.416,260.6,16.36,2.416,2.96,7999
2024-08-27 22:09:49,"2024-08-27 22:10:00",12.87,984.3701,30.88,50.86,30.93,30.94,3.499,276.5,2.936,256.6,18.15,2.936,4.194,7999
2024-08-27 22:19:49,"2024-08-27 22:20:00",12.86,984.6729,30.96,52.11,31.05,31,3.548,273.6,3.509,264,9.62,3.509,4.214,7999
2024-08-27 22:29:57,"2024-08-27 22:30:00",13.07,984.6739,31.28,52.04,31.42,31.45,3.42,277.7,3.583,269.7,10.24,3.583,5.782,7999
2024-08-27 22:39:47,"2024-08-27 22:40:00",13.12,984.5382,31.04,52.15,31.21,31.24,4.822,267.6,3.513,258.6,8.88,3.513,4.92,7999
2024-08-27 22:49:41,"2024-08-27 22:50:00",13.32,984.6037,30.78,51.71,31.05,31.02,3.842,260.5,4.977,273,12.28,4.977,6.243,7999
2024-08-27 22:59:46,"2024-08-27 23:00:00",13.04,984.8087,30.56,53.63,30.72,30.77,4.929,257.8,4.047,268.9,8.8,4.047,4.929,7999
2024-08-27 23:09:43,"2024-08-27 23:10:00",13.34,984.8829,30.4,54.75,30.74,30.73,2.813,257.2,3.107,273.9,14.77,3.107,3.734,7999
2024-08-27 23:19:48,"2024-08-27 23:20:00",13.09,984.9151,30.12,56.35,30.43,30.43,3.038,280.3,2.302,276.7,18.2,2.302,3.038,7999
2024-08-27 23:29:51,"2024-08-27 23:30:00",13.02,984.7351,29.82,57.89,30.12,30.14,2.911,259.1,3.72,271.2,13.03,3.72,4.959,7999
2024-08-27 23:39:52,"2024-08-27 23:40:00",12.9,984.7217,29.3,59.41,29.61,29.62,5.831,273.6,4.555,262.2,12.76,4.555,5.831,7999
2024-08-27 23:49:51,"2024-08-27 23:50:00",12.81,984.6647,28.82,61.6,28.91,28.96,3.244,292,2.953,273.2,12.38,2.953,3.263,7999