2024-08-28 00:09:51,"2024-08-28 00:10:00",12.75,984.9525,28.3,64.43,28.34,28.35,2.528,271.2,2.349,261.9,4.769,2.349,2.989,7999
2024-08-28 00:19:50,"2024-08-28 00:20:00",12.74,985.0361,28.12,65.18,28.24,28.27,2.911,279.6,2.264,268.6,9.48,2.264,2.911,7999
2024-08-28 00:29:45,"2024-08-28 00:30:00",12.73,984.9897,28.07,61.16,28.19,28.19,4.684,273.6,3.606,270.5,11.06,3.606,4.684,7999
2024-08-28 00:39:48,"2024-08-28 00:40:00",12.73,985.2623,27.87,60.12,27.92,27.93,2.852,322.7,3.593,283.8,16.84,3.593,4.782,7999
2024-08-28 00:49:48,"2024-08-28 00:50:00",12.73,985.3295,27.55,61.18,27.6,27.6,1.862,267.8,2.395,274.6,10.25,2.395,3.655,7999
2024-08-28 00:59:59,"2024-08-28 01:00:00",12.72,985.2917,27.33,62.26,27.33,27.35,1.96,271.9,1.891,265,10.21,1.891,2.352,7999
2024-08-28 01:09:49,"2024-08-28 01:10:00",12.72,985.3347,27.31,61.65,27.34,27.34,2.44,284.3,2.035,277.8,14.21,2.035,2.626,7999
2024-08-28 01:19:51,"2024-08-28 01:20:00",12.71,985.5695,27.09,61.88,27.11,27.13,3.028,257,2.466,262,9.3,2.466,3.028,7999
2024-08-28 01:29:50,"2024-08-28 01:30:00",12.71,985.7949,26.97,62.73,26.98,27.01,2.391,291.6,2.833,269,9.43,2.833,3.499,7999
2024-08-28 01:39:43,"2024-08-28 01:40:00",12.71,985.8205,26.83,63.74,26.85,26.88,2.372,268.1,2.525,273.5,10.46,2.525,3.548,7999
2024-08-28 01:49:50,"2024-08-28 01:50:00",12.7,985.7936,26.51,65.23,26.57,26.59,2.185,267.7,2.399,266.1,10.04,2.399,2.803,7999
2024-08-28 01:59:48,"2024-08-28 02:00:00",12.7,985.7994,26.33,66.18,26.39,26.39,1.891,280.6,1.594,279.4,7.181,1.594,1.95,7999
2024-08-28 02:09:51,"2024-08-28 02:10:00",12.7,985.7235,26.37,66.08,26.38,26.39,1.666,310.5,1.839,299.1,8.95,1.839,2.617,7999
2024-08-28 02:19:49,"2024-08-28 02:20:00",12.7,985.6855,26.19,67.23,26.2,26.21,1.744,290.7,1.209,300.4,21.55,1.209,1.744,7999
2024-08-28 02:29:50,"2024-08-28 02:30:00",12.69,985.3564,25.97,68.25,26,26.01,1.607,306.1,1.348,308.9,17.05,1.348,1.96,7999
2024-08-28 02:39:51,"2024-08-28 02:40:00",12.68,985.3818,25.83,69.31,25.84,25.83,0.97,283.1,1.316,297.7,24.3,1.316,2.019,7999
2024-08-28 02:49:51,"2024-08-28 02:50:00",12.68,985.5089,25.65,70.23,25.64,25.65,0.51,295.7,1.149,289.6,16.76,1.149,1.774,7999
2024-08-28 02:59:50,"2024-08-28 03:00:00",12.68,985.5585,25.57,70.95,25.53,25.54,1.362,299.2,1.694,291,9.65,1.694,2.332,7999
2024-08-28 03:09:43,"2024-08-28 03:10:00",12.67,985.5944,25.43,71.78,25.4,25.41,1.156,314,1.127,287.7,13.14,1.127,1.392,7999
2024-08-28 03:20:00,"2024-08-28 03:20:00",12.66,985.5612,25.27,72.68,25.24,25.24,1.068,287.5,0.905,294.8,13.03,0.905,1.46,7999
2024-08-28 03:29:43,"2024-08-28 03:30:00",12.66,985.9642,25.17,73.28,25.08,25.09,0.647,279.5,0.764,270.6,4.863,0.764,0.951,7999
2024-08-28 03:49:49,"2024-08-28 03:50:00",12.65,986.4161,24.97,75.02,24.93,24.93,1.264,308.7,1.212,280.3,19.55,1.212,1.588,7999
2024-08-28 03:59:43,"2024-08-28 04:00:00",12.64,986.4935,24.61,76.62,24.6,24.61,1.176,268.3,1.143,269.4,13.9,1.143,1.401,7999
2024-08-28 04:09:48,"2024-08-28 04:10:00",12.65,986.4164,24.71,75.82,24.71,24.71,1.793,301.8,1.508,294.4,9.48,1.508,2.146,7999
2024-08-28 04:19:44,"2024-08-28 04:20:00",12.64,986.6027,24.69,76.34,24.7,24.71,2.117,308.6,1.779,293.6,14.31,1.779,2.332,7999
2024-08-28 04:29:49,"2024-08-28 04:30:00",12.62,986.8584,24.69,76.52,24.7,24.71,1.617,290.8,1.543,291.4,8.69,1.543,2.283,7999
2024-08-28 04:39:49,"2024-08-28 04:40:00",12.63,986.9801,24.57,77.08,24.6,24.6,1.548,310.5,1.369,299.3,12.85,1.369,1.637,7999
2024-08-28 04:49:51,"2024-08-28 04:50:00",12.61,987.0994,24.31,78.93,24.35,24.36,1.049,276.7,0.967,261,12.22,0.967,1.098,7999
2024-08-28 04:59:59,"2024-08-28 05:00:00",12.61,987.1071,24.39,78.14,24.43,24.43,1.715,297.6,1.631,302.3,4.549,1.631,2.254,7999
2024-08-28 05:09:43,"2024-08-28 05:10:00",12.6,987.0945,24.47,77.78,24.48,24.49,1.088,311.8,1.087,328.4,15.99,1.087,1.303,7999
2024-08-28 05:19:43,"2024-08-28 05:20:00",12.6,987.2607,24.29,78.72,24.32,24.32,0.431,306.5,0.67,312.4,21.85,0.67,1.225,7999
2024-08-28 05:29:43,"2024-08-28 05:30:00",12.59,987.2545,24.15,79.47,24.11,24.13,0.735,326.5,0.402,312.8,18.03,0.402,0.774,7999
2024-08-28 05:39:43,"2024-08-28 05:40:00",12.59,987.1738,23.94,80.6,23.87,23.87,0.96,11.81,0.732,18.63,37.23,0.732,1.068,7999
2024-08-28 05:49:43,"2024-08-28 05:50:00",12.58,987.2711,23.64,82,23.59,23.58,0,352.2,0.141,329.1,19.48,0.141,0.461,7999
2024-08-28 05:59:50,"2024-08-28 06:00:00",12.58,987.0405,23.44,83,23.37,23.38,1.176,42.72,0.894,34.53,11.31,0.894,1.254,7999
2024-08-28 06:09:51,"2024-08-28 06:10:00",12.57,986.9945,23.16,84.2,23.14,23.14,0.323,305.6,0.189,331,38.88,0.189,0.617,7999
2024-08-28 06:19:48,"2024-08-28 06:20:00",12.56,987.2147,23.08,84.6,22.98,22.99,0,291.8,0.047,326.7,8.4,0.047,0.274,7999
2024-08-28 06:29:48,"2024-08-28 06:30:00",12.56,988.4398,23.2,84.2,23.26,23.24,1.411,221.4,2.345,209.5,14.48,2.345,2.871,7999
2024-08-28 06:39:51,"2024-08-28 06:40:00",12.56,988.2982,23.7,82.3,23.78,23.75,1.137,199.6,0.849,236.4,23.94,0.849,1.245,7999
2024-08-28 06:49:43,"2024-08-28 06:50:00",12.55,988.4541,24.02,81.2,24.1,24.09,1.49,288.6,1.317,218.3,25.84,1.317,1.94,7999
2024-08-28 07:09:53,"2024-08-28 07:10:00",12.54,988.0925,23.98,80.8,24.02,24.02,1.156,233.8,1.237,208.7,19.58,1.237,1.401,7999
2024-08-28 07:19:54,"2024-08-28 07:20:00",12.53,988.0692,23.88,81.3,23.84,23.84,0.813,207.5,0.895,208.9,9.5,0.895,1.196,7999
2024-08-28 07:29:49,"2024-08-28 07:30:00",12.53,988.0278,23.74,81.7,23.71,23.71,0.911,211.2,0.67,232.8,33.02,0.67,1,7999
2024-08-28 07:39:48,"2024-08-28 07:40:00",12.53,987.9252,23.66,81.9,23.62,23.63,0,202.4,0.405,205.7,5.428,0.405,0.96,7999
2024-08-28 07:49:50,"2024-08-28 07:50:00",12.52,987.7639,23.56,82.6,23.37,23.37,0.461,217.6,0.314,164.1,31.15,0.314,0.764,7999
2024-08-28 07:59:43,"2024-08-28 08:00:00",12.53,987.4993,23.52,82.6,23.34,23.34,0.372,214.4,0.19,219.2,8.29,0.19,0.372,7999
2024-08-28 08:09:50,"2024-08-28 08:10:00",12.52,987.4347,23.42,83.3,23.2,23.19,0.078,76.67,0.011,76.66,0.008,0.011,0.078,7999
2024-08-28 08:19:48,"2024-08-28 08:20:00",12.51,987.2213,23.4,83.1,23.23,23.22,0,189.9,0.443,196.5,7.678,0.443,0.755,7999
2024-08-28 08:29:50,"2024-08-28 08:30:00",12.52,987.0458,23.32,83.8,23.13,23.14,0.363,201.8,0.1,152.8,16.77,0.1,0.392,7999
2024-08-28 08:39:51,"2024-08-28 08:40:00",12.51,986.9462,23.16,84.7,22.9,22.89,0,89.1,0,0,0,0,0,7999
2024-08-28 08:49:49,"2024-08-28 08:50:00",12.49,986.9843,23.06,85.4,22.74,22.77,0,131.3,0,0,0,0,0,7999
2024-08-28 08:59:51,"2024-08-28 09:00:00",12.48,986.9229,23.08,85.2,22.81,22.82,0,268,0,0,0,0,0,7999
2024-08-28 09:09:51,"2024-08-28 09:10:00",12.49,986.8579,22.59,86.8,22.51,22.52,0.431,317.8,0.772,332.7,22.5,0.772,1.303,7999
2024-08-28 09:19:52,"2024-08-28 09:20:00",12.47,986.8907,22.28,89.2,22.27,22.28,0.941,326.8,0.708,313.4,13.03,0.708,0.951,7999
2024-08-28 09:29:50,"2024-08-28 09:30:00",12.47,986.9819,22.1,90.4,22.11,22.12,0.617,293.4,0.762,326.9,24.23,0.762,1.058,7999
2024-08-28 09:39:52,"2024-08-28 09:40:00",12.47,986.9376,22.04,91.1,22.06,22.07,0.813,331.4,0.582,320.5,20.16,0.582,0.813,7999
2024-08-28 09:49:49,"2024-08-28 09:50:00",12.46,987.0222,22,91.3,21.97,21.97,0.284,287.4,0.525,281.3,10.98,0.525,0.774,7999
2024-08-28 09:59:51,"2024-08-28 10:00:00",12.47,987.0181,21.98,91.3,21.93,21.93,0.784,270.2,0.828,268.6,6.944,0.828,1.029,7999
2024-08-28 10:09:50,"2024-08-28 10:10:00",12.46,987.032,21.94,91.5,21.92,21.91,0.823,262.6,0.677,268.5,5.882,0.677,0.882,7999
2024-08-28 10:19:52,"2024-08-28 10:20:00",12.45,987.1003,21.96,91.1,21.91,21.91,0.451,281,0.327,262.9,16.86,0.327,0.529,7999
2024-08-28 10:29:43,"2024-08-28 10:30:00",12.45,987.0419,22.02,90.9,21.96,21.94,0.568,316.8,0.314,325.1,10.41,0.314,0.568,7999
2024-08-28 10:39:45,"2024-08-28 10:40:00",12.44,987.0101,22.26,89.2,22.21,22.2,0.784,319.4,0.804,317.5,13.71,0.804,1.225,7999
2024-08-28 10:49:49,"2024-08-28 10:50:00",12.44,987.0557,22.32,88.9,22.2,22.21,0.343,260.9,0.091,290.1,14.5,0.091,0.343,7999
2024-08-28 10:59:46,"2024-08-28 11:00:00",12.44,987.1115,22.24,88.8,22.08,22.1,0,85.3,0.032,31.03,6.983,0.032,0.157,7999
2024-08-28 11:09:52,"2024-08-28 11:10:00",12.44,987.0873,21.82,88.9,21.66,21.68,0,92.7,0,0,0,0,0,7999
2024-08-28 11:19:45,"2024-08-28 11:20:00",12.43,987.1453,21.58,91.1,21.48,21.48,0.666,352.2,0.661,15.24,21.09,0.661,1.029,7999
2024-08-28 11:29:50,"2024-08-28 11:30:00",12.43,987.1565,21.6,91.8,21.5,21.5,0.549,46.39,0.746,33.96,6.044,0.746,0.911,7999
2024-08-28 11:39:49,"2024-08-28 11:40:00",12.43,987.2711,21.48,92.2,21.37,21.38,0,132.4,0.016,135.8,0,0.016,0.157,7999
2024-08-28 11:49:50,"2024-08-28 11:50:00",12.44,987.204,21.46,92.8,21.25,21.25,0,122.7,0,0,0,0,0,7999
2024-08-28 12:10:01,"2024-08-28 12:10:00",12.43,987.1567,21.94,90.5,21.87,21.85,0.235,34.57,0.395,43.45,24.2,0.395,0.51,7999
2024-08-28 12:19:50,"2024-08-28 12:20:00",12.44,987.1224,22.06,90.1,22.1,22.1,1.068,4.254,0.761,21.14,12.15,0.761,1.068,7999
2024-08-28 12:29:44,"2024-08-28 12:30:00",12.44,987.1605,21.92,90.8,21.95,21.97,0.598,338.7,0.626,335.1,10.29,0.626,0.882,7999
2024-08-28 12:39:49,"2024-08-28 12:40:00",12.44,987.1514,21.84,90.7,21.88,21.88,0.412,342,0.602,348.4,11.62,0.602,0.931,7999
2024-08-28 12:49:50,"2024-08-28 12:50:00",12.47,987.1975,22.34,88.3,22.43,22.39,0.245,289.6,0.572,342,27.53,0.572,1.235,7999
2024-08-28 12:59:43,"2024-08-28 13:00:00",12.47,987.3137,22.56,87.5,22.72,22.69,0.666,323.1,0.719,322.9,10.59,0.719,0.941,7999
2024-08-28 13:09:43,"2024-08-28 13:10:00",12.46,987.379,23.18,84.5,23.33,23.33,0.902,337.4,0.87,292.2,29.15,0.87,1.039,7999
2024-08-28 13:19:43,"2024-08-28 13:20:00",12.46,987.4183,23.76,82.9,23.86,23.87,0.853,248.7,1.009,284.9,12.89,1.009,1.313,7999
2024-08-28 13:29:43,"2024-08-28 13:30:00",12.47,987.4289,23.9,82.8,24.16,24.13,0.333,30.34,0.63,330.9,26.12,0.63,1.049,7999
2024-08-28 13:39:49,"2024-08-28 13:40:00",12.48,987.4045,24.16,81.7,24.55,24.5,0.862,283.1,1.075,318.4,23.26,1.075,1.519,7999
2024-08-28 13:49:53,"2024-08-28 13:50:00",12.51,987.5569,24.38,80.4,24.75,24.72,0.608,84,1.393,67.21,16.51,1.393,2.117,7999
2024-08-28 13:59:48,"2024-08-28 14:00:00",12.82,987.7119,24.7,79.75,25.07,25.06,1.411,25.62,1.686,61.02,12.69,1.686,2.225,7999
2024-08-28 14:09:43,"2024-08-28 14:10:00",12.93,987.8542,24.7,79.86,25.31,25.3,0.951,75.13,1.067,51.34,21.15,1.067,1.656,7999
2024-08-28 14:19:45,"2024-08-28 14:20:00",12.87,988.1393,24.56,79.49,25.15,25.1,0,48.56,0.527,114.9,11.8,0.527,1,7999
2024-08-28 14:29:43,"2024-08-28 14:30:00",12.77,988.1858,24.6,79.09,25.02,25.03,1.421,39.86,1.08,46.88,11.35,1.08,1.421,7999
2024-08-28 14:39:43,"2024-08-28 14:40:00",12.73,988.1864,24.52,79.49,24.89,24.9,0.725,68.28,0.673,80.6,14.29,0.673,0.921,7999
2024-08-28 14:49:48,"2024-08-28 14:50:00",12.71,988.1953,24.72,79.67,25.17,25.15,1.411,93.9,1.238,95.5,7.86,1.238,1.47,7999
2024-08-28 14:59:52,"2024-08-28 15:00:00",12.71,988.2548,24.1,83.1,24.49,24.46,1.254,92.7,1.602,89.3,13.92,1.602,2.372,7999
2024-08-28 15:19:51,"2024-08-28 15:20:00",12.75,988.2733,24.52,80.6,24.8,24.82,0.99,141.8,1.596,198.6,29.42,1.596,2.303,7999
2024-08-28 15:29:52,"2024-08-28 15:30:00",12.87,988.3134,24.7,80.1,24.99,24.96,0.539,218.8,2.265,205.3,21.37,2.265,3.43,7999
2024-08-28 15:39:52,"2024-08-28 15:40:00",12.99,988.3872,25.08,76.78,25.29,25.34,2.254,196.6,2.369,196.7,10.94,2.369,3.92,7999
2024-08-28 15:49:48,"2024-08-28 15:50:00",12.92,988.4038,24.76,78.09,25.02,25.05,1.833,189.5,2.224,196.1,13.72,2.224,3.067,7999
2024-08-28 15:59:43,"2024-08-28 16:00:00",13,988.5173,25.32,75.88,25.59,25.63,2.058,211.1,1.736,213.3,32.05,1.736,2.764,7999
2024-08-28 16:09:48,"2024-08-28 16:10:00",13.02,988.4626,25.63,74.99,25.96,25.98,1.127,184.1,2.354,192,21.42,2.354,4.263,7999
2024-08-28 16:19:43,"2024-08-28 16:20:00",13.09,988.4364,25.58,74.76,25.8,25.94,4.949,220.5,2.875,201.4,24.63,2.875,5.488,7999
2024-08-28 16:29:49,"2024-08-28 16:30:00",13,988.5691,25,76.89,25.25,25.3,3.832,204.5,3.815,217.1,11.2,3.815,4.341,7999
2024-08-28 16:39:51,"2024-08-28 16:40:00",13.12,988.6335,25.34,75.41,25.76,25.76,2.489,248.1,3.1,225.1,24.97,3.1,5.047,7999
2024-08-28 16:49:43,"2024-08-28 16:50:00",13.15,988.7241,25.75,71.63,26.18,26.08,1.617,225,1.732,214.6,28.7,1.732,2.44,7999
2024-08-28 16:59:46,"2024-08-28 17:00:00",13.14,988.7264,25.55,73.36,26.11,26.09,2.283,186.9,1.639,197.9,35.29,1.639,2.675,7999
2024-08-28 17:09:50,"2024-08-28 17:10:00",13.02,988.7017,25.06,76,25.46,25.45,1.754,187.6,2.435,204.6,20.43,2.435,3.597,7999
2024-08-28 17:19:48,"2024-08-28 17:20:00",13.02,988.7308,25.3,73.08,25.73,25.69,1.95,197.7,3.066,195.9,15.17,3.066,4.41,7999
2024-08-28 17:29:43,"2024-08-28 17:30:00",13.26,988.6582,25.92,70.33,26.5,26.45,1.47,186.8,2.054,195.1,13.41,2.054,2.685,7999
2024-08-28 17:39:49,"2024-08-28 17:40:00",13.19,988.4631,26.58,68.25,27.05,27.16,3.646,193.6,1.666,178.3,46.07,1.666,3.646,7999
2024-08-28 17:49:50,"2024-08-28 17:50:00",13.36,988.4093,26.42,70.48,27.04,26.95,0.657,180.8,2.114,200.6,21.21,2.114,2.901,7999
2024-08-28 17:59:52,"2024-08-28 18:00:00",13.39,988.4277,26.37,69.03,26.99,26.89,1.401,162.4,1.932,170.4,23.28,1.932,3.714,7999
2024-08-28 18:09:48,"2024-08-28 18:10:00",13.41,988.3961,27.04,65.71,27.42,27.5,1.637,187.9,2.038,204.3,13.59,2.038,3.577,7999
2024-08-28 18:19:50,"2024-08-28 18:20:00",13.42,988.351,27.31,67.45,27.82,27.77,0.539,100.8,2.032,187.4,37.9,2.032,3.518,7999
2024-08-28 18:29:51,"2024-08-28 18:30:00",13.41,988.3118,27.57,65.99,28.14,28.18,1.931,225.8,2.143,204.6,19.76,2.143,3.156,7999
2024-08-28 18:49:49,"2024-08-28 18:50:00",13.16,988.1864,27.6,60.2,28.01,28,2.47,215,1.942,209.8,13,1.942,2.675,7999
2024-08-28 18:59:44,"2024-08-28 19:00:00",13.05,988.1766,27.21,65.47,27.62,27.61,2.195,248.9,1.224,235.7,22.87,1.224,2.195,7999
2024-08-28 19:09:43,"2024-08-28 19:10:00",13.14,988.0143,27.65,61.5,28.07,28.05,1.94,194.1,1.6,239.7,25.35,1.6,2.715,7999
2024-08-28 19:19:43,"2024-08-28 19:20:00",13.21,988.079,28.09,60.22,28.56,28.54,1.754,216.8,2.025,242.3,27.82,2.025,2.901,7999
2024-08-28 19:29:42,"2024-08-28 19:30:00",13.2,987.9392,28.29,58.6,28.99,28.96,2.519,250.5,2.503,257.8,17.71,2.503,3.891,7999
2024-08-28 19:39:44,"2024-08-28 19:40:00",13.2,988.0114,28.11,59.76,28.8,28.79,0.647,130.6,1.339,155.8,21.01,1.339,2.029,7999
2024-08-28 19:49:43,"2024-08-28 19:50:00",13.29,987.9414,28.81,56.04,29.4,29.48,2.92,286.8,1.891,257.6,16.13,1.891,2.92,7999
2024-08-28 19:59:46,"2024-08-28 20:00:00",13.18,987.8812,28.07,59.34,28.46,28.49,1.637,197.9,1.586,207.8,19.65,1.586,2.274,7999
2024-08-28 20:09:48,"2024-08-28 20:10:00",13.14,987.8485,27.93,58.74,28.24,28.25,2.401,230.8,1.374,255.9,16.79,1.374,2.401,7999
2024-08-28 20:19:42,"2024-08-28 20:20:00",13.22,987.7725,29.05,54.11,29.44,29.38,1.294,197.3,1.284,243.9,28.25,1.284,1.94,7999
2024-08-28 20:29:50,"2024-08-28 20:30:00",13.17,987.7689,28.73,58.5,29.4,29.44,1.205,15.09,1.177,344.8,40.15,1.177,1.725,7999
2024-08-28 20:39:42,"2024-08-28 20:40:00",13.17,987.7728,28.35,61.44,28.87,28.88,1.705,13.82,1.012,332.3,36.29,1.012,1.705,7999
2024-08-28 20:49:44,"2024-08-28 20:50:00",13.19,987.8397,27.85,66.93,28.06,28.15,4.312,26.4,2.49,42.1,19.73,2.49,4.312,7999
2024-08-28 20:59:50,"2024-08-28 21:00:00",13.06,987.9592,25.68,73.79,25.94,26.01,3.851,63.78,3.664,60.6,6.619,3.664,5.067,7999
2024-08-28 21:09:52,"2024-08-28 21:10:00",13.04,988.0236,25.42,75.6,25.71,25.64,0,58.87,1.837,83.4,37.55,1.837,4.204,7999
2024-08-28 21:19:52,"2024-08-28 21:20:00",13.39,988.0505,25.9,71.3,26.15,26.15,3.744,75.83,4.254,64.77,19.84,4.254,5.988,7999
2024-08-28 21:29:43,"2024-08-28 21:30:00",13.19,987.9939,25.4,73.98,25.71,25.72,2.499,51.86,2.655,71.99,27.78,2.655,4.998,7999
2024-08-28 21:39:59,"2024-08-28 21:40:00",13.17,988.1885,24.76,76.5,24.97,25,2.842,58.41,3.765,79.78,18.43,3.765,4.978,7999
2024-08-28 21:49:49,"2024-08-28 21:50:00",12.98,988.2342,24.26,78.33,24.44,24.47,3.42,70.37,3.395,65.6,18.05,3.395,4.381,7999
2024-08-28 21:59:51,"2024-08-28 22:00:00",13,988.3973,23.9,79.77,24.12,24.15,4.087,62.88,4.033,60.66,18.38,4.033,5.057,7999
2024-08-28 22:09:49,"2024-08-28 22:10:00",12.94,988.5292,23.28,82.5,23.43,23.48,5.596,17.06,3.683,25.58,15.51,3.683,5.596,7999
2024-08-28 22:19:45,"2024-08-28 22:20:00",12.94,988.3866,23.28,82.3,23.53,23.52,3.94,77.37,3.369,50.55,11.57,3.369,4.626,7999
2024-08-28 22:29:50,"2024-08-28 22:30:00",12.86,988.4305,23.04,83.4,23.25,23.25,2.871,62.69,3.887,42.86,20.52,3.887,5.419,7999
2024-08-28 22:39:51,"2024-08-28 22:40:00",12.83,988.5918,23.04,83.3,23.23,23.22,3.116,42.24,3.244,49.73,20.37,3.244,4.155,7999
2024-08-28 22:49:59,"2024-08-28 22:50:00",12.82,988.5831,22.6,84.7,22.79,22.79,4.694,59.64,3.791,53.36,15.57,3.791,4.694,7999
2024-08-28 22:59:52,"2024-08-28 23:00:00",12.79,988.708,22.36,85.7,22.58,22.55,1.774,49.36,3.228,50.88,17.54,3.228,5.498,7999
2024-08-28 23:09:51,"2024-08-28 23:10:00",12.76,988.6857,22.02,87,22.25,22.22,2.519,34.54,2.605,67.95,18.67,2.605,3.058,7999
2024-08-28 23:19:49,"2024-08-28 23:20:00",12.76,988.6432,21.96,86.6,22.08,22.12,4.929,51.64,3.807,48.73,19.58,3.807,5.047,7999
2024-08-28 23:29:43,"2024-08-28 23:30:00",12.74,988.7592,21.83,87.6,21.95,21.96,1.999,79.01,3.396,78.34,13.54,3.396,4.43,7999
2024-08-28 23:39:49,"2024-08-28 23:40:00",12.73,988.8708,21.74,87.3,21.97,21.95,2.264,52.56,2.034,77.08,20,2.034,2.303,7999
2024-08-28 23:49:43,"2024-08-28 23:50:00",12.72,988.8896,21.76,85.9,21.93,21.95,3.91,61.14,2.624,52.5,9.64,2.624,3.91,7999