2024-08-29 00:09:47,"2024-08-29 00:10:00",12.7,989.1159,21.65,86.2,21.77,21.78,1.97,47.94,1.61,60.41,25.35,1.61,2.44,7999
2024-08-29 00:19:51,"2024-08-29 00:20:00",12.69,989.207,21.53,86.4,21.68,21.68,0.941,63.04,1.948,66.39,12.53,1.948,2.92,7999
2024-08-29 00:29:50,"2024-08-29 00:30:00",12.69,989.2581,21.43,85.5,21.53,21.54,2.568,102.2,3.489,92.9,20.22,3.489,4.145,7999
2024-08-29 00:39:51,"2024-08-29 00:40:00",12.69,989.2897,21.37,85.7,21.48,21.48,4.067,45.52,3.094,84.2,29.6,3.094,4.067,7999
2024-08-29 00:49:59,"2024-08-29 00:50:00",12.68,989.4413,21.47,84.5,21.6,21.6,1.95,55.63,2.064,66.2,17.57,2.064,2.852,7999
2024-08-29 00:59:43,"2024-08-29 01:00:00",12.69,989.4855,21.19,85,21.3,21.3,2.617,48.51,3.281,74.03,21.1,3.281,4.959,7999
2024-08-29 01:09:52,"2024-08-29 01:10:00",12.67,989.617,21.21,84.5,21.26,21.29,2.93,106.1,3.416,81.1,16.74,3.416,5.174,7999
2024-08-29 01:19:53,"2024-08-29 01:20:00",12.67,989.7623,21.11,85.5,21.22,21.22,2.47,72.68,2.663,74.75,18.4,2.663,3.92,7999
2024-08-29 01:29:50,"2024-08-29 01:30:00",12.67,989.8776,21.17,84.6,21.29,21.29,1.96,69.92,1.893,72.24,25.3,1.893,2.705,7999
2024-08-29 01:39:52,"2024-08-29 01:40:00",12.67,990.0657,21.01,84.8,21.15,21.14,1.205,121.8,2.158,78.73,19.73,2.158,3.312,7999
2024-08-29 01:49:43,"2024-08-29 01:50:00",12.67,990.1274,20.93,84.8,21.07,21.05,2.558,68.01,2.559,85.8,15.29,2.559,3.508,7999
2024-08-29 01:59:46,"2024-08-29 02:00:00",12.65,990.2062,20.81,84.7,20.93,20.94,3.303,105.3,3.165,78.62,20.68,3.165,4.028,7999
2024-08-29 02:09:48,"2024-08-29 02:10:00",12.65,990.2617,20.81,84.7,20.9,20.91,2.479,112.3,1.872,93.5,17.4,1.872,2.479,7999
2024-08-29 02:19:50,"2024-08-29 02:20:00",12.66,990.3445,20.77,84.8,20.88,20.88,1.46,79.12,1.601,103.3,25.46,1.601,2.528,7999
2024-08-29 02:29:54,"2024-08-29 02:30:00",12.65,990.4113,20.69,84.7,20.81,20.82,2.901,80.1,2.591,86.7,24.15,2.591,4.028,7999
2024-08-29 02:39:49,"2024-08-29 02:40:00",12.64,990.4482,20.63,85.2,20.74,20.74,1.656,85.5,2.555,87.1,17.02,2.555,3.342,7999
2024-08-29 02:49:52,"2024-08-29 02:50:00",12.63,990.3969,20.63,85.5,20.74,20.73,1.313,71.59,1.557,96.7,25.13,1.557,2.803,7999
2024-08-29 02:59:48,"2024-08-29 03:00:00",12.63,990.4949,20.51,86.2,20.62,20.62,2.362,60.61,2.626,104.1,23.9,2.626,4.371,7999
2024-08-29 03:09:43,"2024-08-29 03:10:00",12.62,990.5186,20.45,86.5,20.57,20.57,2.617,65.42,2.477,101.8,24.12,2.477,3.518,7999
2024-08-29 03:19:47,"2024-08-29 03:20:00",12.62,990.5243,20.39,85.7,20.53,20.53,2.901,97.9,2.621,94.8,17.35,2.621,3.518,7999
2024-08-29 03:29:43,"2024-08-29 03:30:00",12.51,990.4957,20.35,85.7,20.47,20.47,1.872,139.9,1.776,113.5,17.87,1.776,2.636,7999
2024-08-29 03:39:50,"2024-08-29 03:40:00",12.6,990.5151,20.33,85.3,20.42,20.44,3.9,55.53,2.617,84.9,25.17,2.617,3.9,7999
2024-08-29 03:49:48,"2024-08-29 03:50:00",12.61,990.5865,20.27,85.8,20.38,20.38,1.931,94.2,1.922,92,19.56,1.922,2.617,7999
2024-08-29 03:59:50,"2024-08-29 04:00:00",12.61,990.5869,20.21,85.7,20.33,20.33,2.479,139.7,1.737,102.1,31.86,1.737,2.528,7999
2024-08-29 04:09:50,"2024-08-29 04:10:00",12.6,990.6598,20.14,86.3,20.22,20.23,2.342,105.1,2.612,98.5,12.13,2.612,3.891,7999
2024-08-29 04:19:51,"2024-08-29 04:20:00",12.59,990.667,20.07,86.2,20.21,20.2,2.646,97.6,2.649,80.2,18.22,2.649,3.459,7999
2024-08-29 04:29:51,"2024-08-29 04:30:00",12.58,990.7161,20.05,86.5,20.17,20.16,2.538,92.9,2.443,80.5,30.41,2.443,3.724,7999
2024-08-29 04:39:46,"2024-08-29 04:40:00",12.58,990.704,20.01,86.3,20.12,20.12,1.921,82.5,2.195,74.61,15.64,2.195,2.979,7999
2024-08-29 04:49:43,"2024-08-29 04:50:00",12.57,990.6475,19.81,87.3,19.96,19.95,1.539,84.8,2.444,81.7,16.42,2.444,3.459,7999
2024-08-29 04:59:47,"2024-08-29 05:00:00",12.56,990.7562,19.79,87.5,19.92,19.92,2.185,67.67,1.949,84.7,25.91,1.949,2.587,7999
2024-08-29 05:09:50,"2024-08-29 05:10:00",12.57,990.9932,19.67,87.8,19.78,19.79,2.636,113.1,2.167,98.1,18.84,2.167,3.175,7999
2024-08-29 05:19:50,"2024-08-29 05:20:00",12.56,991.0611,19.59,88,19.72,19.73,3.734,21.47,2.083,93.9,22.76,2.083,3.734,7999
2024-08-29 05:29:43,"2024-08-29 05:30:00",12.55,991.2138,19.51,88.5,19.64,19.64,2.068,88.6,2.479,93.3,8.19,2.479,3.028,7999
2024-08-29 05:39:47,"2024-08-29 05:40:00",12.55,991.3113,19.51,88.5,19.62,19.62,3.234,102.6,2.035,100.2,19.72,2.035,3.234,7999
2024-08-29 05:49:44,"2024-08-29 05:50:00",12.49,991.2809,19.47,88.5,19.55,19.56,2.607,75.16,2.573,87,8.95,2.573,3.244,7999
2024-08-29 05:59:48,"2024-08-29 06:00:00",12.54,991.2266,19.31,89,19.45,19.45,1.686,74.05,1.551,91,19.98,1.551,2.058,7999
2024-08-29 06:09:52,"2024-08-29 06:10:00",12.53,991.1598,19.29,88.5,19.44,19.43,2.381,103.3,1.766,90.6,14.67,1.766,2.509,7999
2024-08-29 06:19:50,"2024-08-29 06:20:00",12.54,990.9858,19.21,88.6,19.32,19.32,2.264,110.3,2.309,91.1,23,2.309,3.205,7999
2024-08-29 06:29:48,"2024-08-29 06:30:00",12.53,991.121,19.11,88.6,19.23,19.24,2.342,112.2,2.125,98.2,16.49,2.125,3.077,7999
2024-08-29 06:39:50,"2024-08-29 06:40:00",12.53,990.9894,19.19,88.1,19.28,19.29,2.911,140.6,1.709,102.2,19.84,1.709,2.92,7999
2024-08-29 06:59:49,"2024-08-29 07:00:00",12.51,990.8514,19.15,88.5,19.24,19.24,1.548,99.2,2.492,79.14,14.35,2.492,3.45,7999
2024-08-29 07:09:49,"2024-08-29 07:10:00",12.51,990.9591,19.02,88.9,19.16,19.15,2.352,53.53,2.911,91.9,16.18,2.911,4.351,7999
2024-08-29 07:19:43,"2024-08-29 07:20:00",12.5,990.9517,19.03,88.6,19.14,19.15,2.519,79.04,2.822,93,11.52,2.822,3.744,7999
2024-08-29 07:29:50,"2024-08-29 07:30:00",12.5,990.8751,19.02,88.6,19.1,19.12,2.538,87.4,1.924,82.8,12.57,1.924,2.548,7999
2024-08-29 07:39:51,"2024-08-29 07:40:00",12.51,991.0334,19.11,88,19.22,19.22,2.95,63.83,1.802,65.59,19.65,1.802,3.067,7999
2024-08-29 07:49:51,"2024-08-29 07:50:00",12.5,991.1639,19.01,88.5,19.14,19.14,1.803,99.5,2.205,70.87,11.39,2.205,3.107,7999
2024-08-29 07:59:48,"2024-08-29 08:00:00",12.49,991.1,18.95,88.8,19.09,19.08,2.117,99.9,2.049,86,19.46,2.049,2.773,7999
2024-08-29 08:09:43,"2024-08-29 08:10:00",12.48,991.1116,19.01,88.1,19.12,19.13,2.695,128.6,1.407,114,24.03,1.407,2.695,7999
2024-08-29 08:19:47,"2024-08-29 08:20:00",12.48,991.2117,18.93,88.5,19.04,19.04,1.245,117.6,2.153,106.7,20.24,2.153,3.459,7999
2024-08-29 08:29:49,"2024-08-29 08:30:00",12.47,991.2562,18.99,87.7,19.1,19.1,1.901,102.9,1.658,73.95,30.17,1.658,2.764,7999
2024-08-29 08:39:50,"2024-08-29 08:40:00",12.46,991.1708,18.89,89.1,19,19,1.872,102.2,1.81,100.8,10.88,1.81,3.009,7999
2024-08-29 08:49:51,"2024-08-29 08:50:00",12.46,991.2433,18.95,88.9,19.04,19.04,2.009,93.3,1.875,82.4,13.67,1.875,2.577,7999
2024-08-29 08:59:50,"2024-08-29 09:00:00",12.45,991.2968,18.95,89,19.07,19.06,1.597,64.8,2.002,76.11,12.56,2.002,3.548,7999
2024-08-29 09:09:51,"2024-08-29 09:10:00",12.44,991.3389,18.87,89.2,18.99,19,0.833,83.4,0.895,85.5,20.01,0.895,1.735,7999
2024-08-29 09:19:51,"2024-08-29 09:20:00",12.45,991.3624,18.85,88.8,18.97,18.96,0.696,104.1,1.163,97.1,16.33,1.163,1.558,7999
2024-08-29 09:29:49,"2024-08-29 09:30:00",12.43,991.4565,18.89,88,18.97,18.98,1.803,72.11,1.698,92.1,28.78,1.698,2.381,7999
2024-08-29 09:39:52,"2024-08-29 09:40:00",12.43,991.4528,18.91,87.6,19.02,19.01,1.793,97.3,1.406,88.6,22.65,1.406,1.793,7999
2024-08-29 09:49:44,"2024-08-29 09:50:00",12.42,991.4314,18.91,86.6,19,19,1.362,71.04,1.877,80.8,14.24,1.877,2.332,7999
2024-08-29 09:59:51,"2024-08-29 10:00:00",12.42,991.3026,18.81,86.8,18.92,18.93,2.107,80.9,1.494,102.3,23.89,1.494,2.411,7999
2024-08-29 10:09:52,"2024-08-29 10:10:00",12.41,991.2821,18.79,87.1,18.92,18.91,1.382,102.4,1.445,102.7,16.32,1.445,2.342,7999
2024-08-29 10:19:51,"2024-08-29 10:20:00",12.41,991.2993,18.73,86.8,18.86,18.87,1.735,98.1,1.676,108.7,19.44,1.676,2.548,7999
2024-08-29 10:29:51,"2024-08-29 10:30:00",12.42,991.3348,18.75,86,18.85,18.86,1.431,92.9,1.803,81.3,15.12,1.803,2.577,7999
2024-08-29 10:39:52,"2024-08-29 10:40:00",12.4,991.4069,18.77,85.7,18.88,18.89,1.45,92.4,1.515,90.6,11.11,1.515,2.029,7999
2024-08-29 10:49:43,"2024-08-29 10:50:00",12.4,991.4137,18.73,85.9,18.85,18.84,1.147,59.42,1.238,94.5,18.41,1.238,1.764,7999
2024-08-29 10:59:50,"2024-08-29 11:00:00",12.4,991.483,18.69,85.5,18.82,18.82,1.666,104.3,1.371,89,19.03,1.371,1.823,7999
2024-08-29 11:09:51,"2024-08-29 11:10:00",12.41,991.3508,18.71,85.5,18.82,18.82,1.744,80.9,1.752,86.1,11.79,1.752,2.078,7999
2024-08-29 11:19:49,"2024-08-29 11:20:00",12.4,991.4094,18.67,85.8,18.77,18.77,0.872,128.6,1.373,92.9,20.24,1.373,2.303,7999
2024-08-29 11:29:52,"2024-08-29 11:30:00",12.4,991.442,18.63,85.8,18.72,18.72,1.597,55.34,2.115,79.82,17.08,2.115,3.038,7999
2024-08-29 11:39:54,"2024-08-29 11:40:00",12.39,991.3616,18.65,85.8,18.74,18.75,2.538,115.8,1.32,106,22.4,1.32,2.538,7999
2024-08-29 11:49:43,"2024-08-29 11:50:00",12.4,991.2906,18.57,86.2,18.69,18.7,1.519,98.8,1.902,93.3,11.22,1.902,2.685,7999
2024-08-29 11:59:53,"2024-08-29 12:00:00",12.39,991.3521,18.63,86.1,18.76,18.76,2.626,103.3,1.834,105.3,21.8,1.834,2.95,7999
2024-08-29 12:09:51,"2024-08-29 12:10:00",12.39,991.4394,18.65,86.3,18.82,18.8,0.725,61.68,0.942,78.05,12.58,0.942,1.225,7999
2024-08-29 12:19:51,"2024-08-29 12:20:00",12.4,991.4836,18.77,86,18.94,18.93,2.185,90.9,0.992,95.9,13.08,0.992,2.185,7999
2024-08-29 12:29:43,"2024-08-29 12:30:00",12.4,991.5313,18.91,84.7,19.05,19.05,0.853,102.2,1.214,107.2,8.58,1.214,1.637,7999
2024-08-29 12:39:43,"2024-08-29 12:40:00",12.41,991.6621,18.98,84.5,19.17,19.15,0.039,97.7,0.852,96.8,9.46,0.852,1.764,7999
2024-08-29 12:49:50,"2024-08-29 12:50:00",12.39,991.7542,19.13,84,19.33,19.3,0.657,79.21,0.809,117.8,24.96,0.809,1.205,7999
2024-08-29 12:59:52,"2024-08-29 13:00:00",12.4,991.7443,19.2,84,19.37,19.35,0.333,98.8,1.004,101.5,21.39,1.004,1.539,7999
2024-08-29 13:09:50,"2024-08-29 13:10:00",12.4,991.7468,19.27,83.5,19.48,19.48,2.068,118.9,1.392,122.8,24.59,1.392,2.068,7999
2024-08-29 13:19:53,"2024-08-29 13:20:00",12.42,991.8474,19.55,82.8,19.82,19.81,1.147,89.8,1.008,95,22.1,1.008,1.548,7999
2024-08-29 13:29:51,"2024-08-29 13:30:00",12.49,991.7087,19.59,83.7,19.91,19.89,0.088,105.3,1.878,114.2,25.4,1.878,3.303,7999
2024-08-29 13:39:52,"2024-08-29 13:40:00",12.5,991.6503,19.87,82.6,20.26,20.25,1.686,117.9,1.094,143,36.58,1.094,1.686,7999
2024-08-29 13:59:50,"2024-08-29 14:00:00",12.51,991.3275,20.29,82.5,20.64,20.61,1.666,106,1.569,109,15.16,1.569,3.205,7999
2024-08-29 14:09:51,"2024-08-29 14:10:00",12.61,991.5535,20.69,80.6,21.17,21.16,0.823,113.4,0.956,112,10.97,0.956,1.47,7999
2024-08-29 14:19:43,"2024-08-29 14:20:00",12.58,991.4585,20.67,81.9,21.1,21.08,1.95,145.4,1.316,102.6,25.21,1.316,1.96,7999
2024-08-29 14:29:43,"2024-08-29 14:30:00",12.54,991.4791,20.79,81.9,21.12,21.13,1.784,104.2,1.344,119.8,26.46,1.344,2.117,7999
2024-08-29 14:39:43,"2024-08-29 14:40:00",12.57,991.4922,20.91,81.5,21.22,21.24,1.744,120,1.526,115.6,16.54,1.526,2.558,7999
2024-08-29 14:49:43,"2024-08-29 14:50:00",12.59,991.4883,21.09,81.8,21.46,21.46,1.754,103.5,2.274,97.8,10.68,2.274,2.92,7999
2024-08-29 14:59:43,"2024-08-29 15:00:00",12.76,991.5914,21.45,80.5,21.9,21.86,1.774,103.5,0.811,149.7,49.05,0.811,1.774,7999
2024-08-29 15:09:44,"2024-08-29 15:10:00",12.76,991.5361,21.45,81.1,21.96,21.95,2.234,89.4,1.16,102.6,23.42,1.16,2.234,7999
2024-08-29 15:19:43,"2024-08-29 15:20:00",12.75,991.5665,21.8,80.2,22.09,22.12,1.548,99.2,1.958,96.6,18.68,1.958,2.999,7999
2024-08-29 15:29:44,"2024-08-29 15:30:00",12.8,991.5961,22.01,81.1,22.45,22.43,1.127,107.6,1.565,94.1,15.47,1.565,2.303,7999
2024-08-29 15:39:53,"2024-08-29 15:40:00",12.81,991.4418,22.27,79.29,22.77,22.77,1.97,152.1,1.759,113,21.43,1.759,2.362,7999
2024-08-29 15:49:49,"2024-08-29 15:50:00",12.91,991.2823,22.37,80.3,22.93,22.9,1.245,83.3,1.517,112.7,22.4,1.517,2.352,7999
2024-08-29 16:09:49,"2024-08-29 16:10:00",13.06,991.0732,23.45,76.42,23.95,24,1.911,76.68,2.096,93.2,18.96,2.096,3.332,7999
2024-08-29 16:39:51,"2024-08-29 16:40:00",13.01,990.9033,24.36,73.26,24.88,24.92,2.029,201.8,1.437,178.2,47.02,1.437,2.029,7999
2024-08-29 16:49:51,"2024-08-29 16:50:00",13.1,990.8269,24.52,73.24,25.32,25.27,1.303,135.5,1.549,133.1,44.95,1.549,2.626,7999
2024-08-29 16:59:46,"2024-08-29 17:00:00",13.13,990.7234,24.8,74.36,25.43,25.5,2.274,81.7,1.645,113.5,26.36,1.645,2.44,7999
2024-08-29 17:09:43,"2024-08-29 17:10:00",13.04,990.6624,24.46,74.96,25.18,25.16,1,140.8,1.249,130,39.07,1.249,2.068,7999
2024-08-29 17:19:48,"2024-08-29 17:20:00",13.06,990.5566,25.09,74.06,25.64,25.62,1.842,120.1,1.603,128,22.3,1.603,3.303,7999
2024-08-29 17:29:43,"2024-08-29 17:30:00",13.04,990.5639,24.4,75.53,25.09,25.05,1.264,142.5,1.737,130,23.94,1.737,2.626,7999
2024-08-29 17:39:48,"2024-08-29 17:40:00",12.97,990.3691,24.77,74.62,25.25,25.28,1.137,173.3,1.769,123.6,25.04,1.769,2.705,7999
2024-08-29 17:49:43,"2024-08-29 17:50:00",13.02,990.2484,24.72,75.24,25.33,25.29,1.754,154.6,1.87,129.9,26.29,1.87,3.126,7999
2024-08-29 17:59:49,"2024-08-29 18:00:00",13.05,990.2264,25.2,73.39,25.77,25.78,1.94,156.8,2.28,111.2,21.1,2.28,3.675,7999
2024-08-29 18:09:43,"2024-08-29 18:10:00",13.15,990.0593,25.27,73.92,25.89,25.91,2.342,137.2,1.844,125.8,27.34,1.844,3.087,7999
2024-08-29 18:19:47,"2024-08-29 18:20:00",13.13,989.9476,25.24,73.55,25.88,25.94,2.381,118,2.368,128.1,23.78,2.368,3.175,7999
2024-08-29 18:29:43,"2024-08-29 18:30:00",13.03,989.8662,25.32,73.24,26.05,26.01,1.225,102.2,0.924,132.2,18.2,0.924,1.97,7999
2024-08-29 18:39:49,"2024-08-29 18:40:00",13.06,989.9302,25.3,73.82,25.95,26,2.695,153.5,1.937,133.5,24.99,1.937,2.695,7999
2024-08-29 18:49:48,"2024-08-29 18:50:00",12.94,989.882,24.98,75.67,25.43,25.44,2.548,96.6,2.301,113.5,21.1,2.301,2.783,7999
2024-08-29 18:59:43,"2024-08-29 19:00:00",12.86,989.9454,24.82,76.45,25.14,25.16,2.342,99.7,2.308,98.8,19.08,2.308,3.185,7999
2024-08-29 19:09:59,"2024-08-29 19:10:00",12.84,989.8503,25.08,75.6,25.34,25.35,1.705,73.21,1.584,130.4,33.69,1.584,2.626,7999
2024-08-29 19:19:50,"2024-08-29 19:20:00",12.9,989.7209,25.26,75.23,25.67,25.65,1.274,108.9,1.324,131.9,19.04,1.324,2.205,7999
2024-08-29 19:39:50,"2024-08-29 19:40:00",12.91,989.5225,25.3,75.6,25.7,25.67,0.51,120,1.713,112.9,24.61,1.713,2.617,7999
2024-08-29 19:49:50,"2024-08-29 19:50:00",12.86,989.493,25.12,77.21,25.48,25.47,2.881,95.9,2.305,107.9,18.22,2.305,3.067,7999
2024-08-29 19:59:48,"2024-08-29 20:00:00",12.87,989.3749,25.6,74.7,26.01,25.98,0.774,105.2,1.374,130.6,28.91,1.374,2.509,7999
2024-08-29 20:09:43,"2024-08-29 20:10:00",13.05,989.0581,26.25,71.82,26.74,26.71,2.234,152.8,1.834,153.8,48.05,1.834,3.244,7999
2024-08-29 20:19:45,"2024-08-29 20:20:00",13.23,988.86,26.53,72.28,27.13,27.11,2.107,104.8,2.25,113.1,16.12,2.25,3.391,7999
2024-08-29 20:29:43,"2024-08-29 20:30:00",13.2,988.748,26.26,72.33,26.85,26.83,3.459,97.1,2.656,108.2,24.14,2.656,3.459,7999
2024-08-29 20:39:43,"2024-08-29 20:40:00",13.05,988.7449,26.08,73.32,26.77,26.73,1.392,87.2,1.259,132.5,41.34,1.259,2.176,7999
2024-08-29 20:59:49,"2024-08-29 21:00:00",13.04,988.4288,26.9,70.87,27.4,27.4,0.47,195.6,1.163,127.2,33.06,1.163,2.558,7999
2024-08-29 21:09:51,"2024-08-29 21:10:00",12.94,988.4172,26.18,72.42,26.6,26.6,2.107,116.8,1.994,130.6,20.2,1.994,2.656,7999
2024-08-29 21:19:50,"2024-08-29 21:20:00",12.92,988.2936,26.16,73.01,26.53,26.52,1.989,83.7,1.312,101.6,22.27,1.312,1.989,7999
2024-08-29 21:29:43,"2024-08-29 21:30:00",12.96,987.9122,26.44,72.83,26.76,26.76,3.058,153.1,2.477,108.9,20.74,2.477,3.273,7999
2024-08-29 21:39:51,"2024-08-29 21:40:00",13.12,987.8046,26.72,72.35,27.16,27.17,2.078,123.9,2.016,126.8,19.39,2.016,2.822,7999
2024-08-29 21:49:49,"2024-08-29 21:50:00",13.08,987.5959,26.48,73.36,27.01,26.98,1.588,130.2,2.283,117,10.7,2.283,3.606,7999
2024-08-29 21:59:51,"2024-08-29 22:00:00",13.11,987.4923,26.7,72.28,27.21,27.21,2.43,94.8,1.935,118,20.01,1.935,2.509,7999
2024-08-29 22:29:46,"2024-08-29 22:30:00",13.1,986.9683,26.74,71.9,27.29,27.36,2.989,140.5,2.248,128.8,20.53,2.248,3.009,7999
2024-08-29 22:49:44,"2024-08-29 22:50:00",13.07,986.8123,26.65,72.65,27.22,27.23,2.078,137.4,2.602,125.5,20.01,2.602,4.459,7999
2024-08-29 22:59:52,"2024-08-29 23:00:00",13.04,986.7899,26.76,72.22,27.4,27.42,2.391,100.2,1.257,119,16.04,1.257,2.391,7999
2024-08-29 23:09:49,"2024-08-29 23:10:00",13.06,986.7547,26.65,73.82,27.18,27.16,1.392,191.8,2.603,112.9,32.46,2.603,4.018,7999
2024-08-29 23:19:50,"2024-08-29 23:20:00",12.96,986.689,26.64,73.75,27.29,27.28,1.637,108.4,1.705,115.6,23.12,1.705,2.626,7999
2024-08-29 23:30:00,"2024-08-29 23:30:00",12.88,986.6399,26.45,74.18,26.88,26.88,1.323,118.5,2.236,126.7,17.16,2.236,2.803,7999
2024-08-29 23:39:43,"2024-08-29 23:40:00",12.82,986.5042,26.46,74.08,26.9,26.92,2.313,106.1,1.566,109.3,20.77,1.566,2.45,7999
2024-08-29 23:49:52,"2024-08-29 23:50:00",12.78,986.5793,26.35,74.92,26.69,26.75,2.283,136.7,1.795,110.6,21.67,1.795,2.715,7999