2024-09-09 00:09:43,"2024-09-09 00:10:00",12.76,987.2295,20.98,50.26,21.03,21.05,2.47,235.6,2.029,243.8,8.13,2.029,2.705,7999
2024-09-09 00:19:50,"2024-09-09 00:20:00",12.74,987.1538,20.8,51.75,20.77,20.79,1.196,202,1.738,215.4,19.88,1.738,2.323,7999
2024-09-09 00:29:52,"2024-09-09 00:30:00",12.75,987.0856,20.54,52.35,20.5,20.53,1.793,216.6,1.689,212.3,17.62,1.689,2.519,7999
2024-09-09 00:39:51,"2024-09-09 00:40:00",12.74,987.1088,20.36,52.87,20.33,20.34,2.205,252,1.793,228,19.17,1.793,2.391,7999
2024-09-09 00:49:50,"2024-09-09 00:50:00",12.73,987.1239,20.12,54.07,20.1,20.11,2.097,230.6,1.354,228.9,23.67,1.354,2.097,7999
2024-09-09 00:59:50,"2024-09-09 01:00:00",12.73,987.0671,19.96,54.01,20.01,19.99,3.293,198.8,3.063,221.9,14.51,3.063,4.155,7999
2024-09-09 01:09:46,"2024-09-09 01:10:00",12.72,987.1879,19.82,54.96,19.85,19.85,1.813,262.1,2.22,216.7,19.13,2.22,3.91,7999
2024-09-09 01:19:44,"2024-09-09 01:20:00",12.72,987.2625,19.7,55.11,19.74,19.73,2.773,245.3,2.065,240.9,12.25,2.065,2.773,7999
2024-09-09 01:29:47,"2024-09-09 01:30:00",12.71,987.3564,19.6,55.73,19.6,19.62,1.842,246.1,1.883,228.6,25.61,1.883,2.871,7999
2024-09-09 01:59:48,"2024-09-09 02:00:00",12.69,987.5042,19.07,57.73,19.06,19.09,2.019,238.7,2.065,229,21.71,2.065,2.744,7999
2024-09-09 02:09:48,"2024-09-09 02:10:00",12.69,987.5682,18.94,58.42,18.93,18.95,2.323,232.1,2.234,219.7,17.51,2.234,3.469,7999
2024-09-09 02:19:46,"2024-09-09 02:20:00",12.69,987.6207,18.73,59.04,18.77,18.75,2.813,223.7,2.074,231.3,24.06,2.074,2.813,7999
2024-09-09 02:29:43,"2024-09-09 02:30:00",12.69,987.674,18.61,59.88,18.61,18.6,1.323,203,1.971,212.3,12.77,1.971,2.979,7999
2024-09-09 02:39:43,"2024-09-09 02:40:00",12.68,987.649,18.57,60.08,18.56,18.58,1.695,251,1.6,236.5,20.46,1.6,2.754,7999
2024-09-09 02:49:44,"2024-09-09 02:50:00",12.67,987.7542,18.63,60.5,18.6,18.64,2.176,206.4,2.378,232.4,17.44,2.378,3.381,7999
2024-09-09 02:59:49,"2024-09-09 03:00:00",12.68,987.7287,18.37,61.74,18.37,18.38,1.94,224,2.229,216.4,17.89,2.229,2.852,7999
2024-09-09 03:09:47,"2024-09-09 03:10:00",12.67,987.7693,18.11,63.22,18.11,18.11,1.078,212.9,1.718,218,20.92,1.718,2.734,7999
2024-09-09 03:19:48,"2024-09-09 03:20:00",12.58,987.8713,17.97,64.32,17.98,17.99,2.342,229.9,1.723,239,25.69,1.723,2.411,7999
2024-09-09 03:29:49,"2024-09-09 03:30:00",12.66,987.9313,17.79,65.77,17.76,17.78,1.196,203.6,1.64,211.8,12.03,1.64,2.46,7999
2024-09-09 03:39:50,"2024-09-09 03:40:00",12.66,988.0093,17.65,66.15,17.63,17.65,1.725,223.7,1.444,238.3,15.92,1.444,2.136,7999
2024-09-09 03:49:49,"2024-09-09 03:50:00",12.65,988.01,17.55,66.47,17.55,17.55,1.235,241.2,1.578,224.7,22.66,1.578,2.783,7999
2024-09-09 03:59:50,"2024-09-09 04:00:00",12.64,988.0533,17.63,65.37,17.64,17.63,1.695,259.5,2.224,242.6,17.7,2.224,3.303,7999
2024-09-09 04:09:49,"2024-09-09 04:10:00",12.64,988.0292,17.61,64.88,17.6,17.61,3.038,257.7,1.851,238.3,19.05,1.851,3.391,7999
2024-09-09 04:19:51,"2024-09-09 04:20:00",12.63,988.1254,17.53,64.91,17.55,17.56,1.441,247.6,1.593,225.1,30.99,1.593,2.666,7999
2024-09-09 04:29:46,"2024-09-09 04:30:00",12.63,988.1184,17.53,64.24,17.58,17.57,3.41,243.2,2.805,237.6,22.91,2.805,3.41,7999
2024-09-09 04:39:51,"2024-09-09 04:40:00",12.62,988.1165,17.53,64.49,17.55,17.55,2.617,261.9,2.316,250,13.51,2.316,2.871,7999
2024-09-09 04:49:50,"2024-09-09 04:50:00",12.61,988.1201,17.43,64.67,17.47,17.46,3.126,250.4,2.164,240.5,16.15,2.164,3.342,7999
2024-09-09 04:59:46,"2024-09-09 05:00:00",12.62,988.2577,17.35,65.05,17.4,17.38,2.538,295.9,2.766,249.1,22.44,2.766,3.41,7999
2024-09-09 05:09:43,"2024-09-09 05:10:00",12.51,988.3326,17.3,65.41,17.3,17.31,2.058,252.3,1.793,233.3,21.3,1.793,2.646,7999
2024-09-09 05:19:44,"2024-09-09 05:20:00",12.6,988.324,17.25,65.73,17.31,17.29,2.636,247.5,2.22,235.9,18.66,2.22,3.018,7999
2024-09-09 05:29:51,"2024-09-09 05:30:00",12.6,988.3405,17.21,65.65,17.25,17.25,2.058,231.3,1.867,231.8,17.85,1.867,2.999,7999
2024-09-09 05:39:50,"2024-09-09 05:40:00",12.6,988.3517,17.11,66.23,17.12,17.12,2.44,192.1,1.663,223.6,21.59,1.663,2.558,7999
2024-09-09 05:59:50,"2024-09-09 06:00:00",12.58,988.3776,16.99,66.59,17,17.01,2.087,227.2,2.071,227.7,28.29,2.071,2.548,7999
2024-09-09 06:09:44,"2024-09-09 06:10:00",12.58,988.4662,16.91,66.45,16.96,16.97,2.342,202.6,2.321,219.2,19.9,2.321,3.665,7999
2024-09-09 06:19:43,"2024-09-09 06:20:00",12.57,988.4725,16.81,67.41,16.84,16.86,1.97,226.1,2.054,240.7,22.42,2.054,2.646,7999
2024-09-09 06:29:43,"2024-09-09 06:30:00",12.58,988.3846,16.62,67.81,16.66,16.65,2.519,261.6,1.734,221.4,22.33,1.734,2.577,7999
2024-09-09 06:39:51,"2024-09-09 06:40:00",12.57,988.3525,16.61,67.36,16.68,16.66,3.606,216.2,2.612,222.5,21.45,2.612,3.91,7999
2024-09-09 06:49:43,"2024-09-09 06:50:00",12.56,988.3934,16.49,68.2,16.54,16.55,2.391,222.5,2.443,233.9,20.58,2.443,3.332,7999
2024-09-09 06:59:51,"2024-09-09 07:00:00",12.56,988.4314,16.45,67.82,16.5,16.5,2.43,262,2.576,223,22.88,2.576,3.753,7999
2024-09-09 07:09:50,"2024-09-09 07:10:00",12.56,988.3663,16.41,68.12,16.48,16.49,2.773,259.3,2.809,256.4,13,2.809,4.39,7999
2024-09-09 07:19:51,"2024-09-09 07:20:00",12.54,988.4435,16.31,68.22,16.39,16.38,3.273,213.3,2.381,234.5,20.48,2.381,3.273,7999
2024-09-09 07:29:46,"2024-09-09 07:30:00",12.55,988.488,16.33,68.25,16.39,16.4,1.215,232.7,1.966,240.1,13.09,1.966,2.597,7999
2024-09-09 07:39:46,"2024-09-09 07:40:00",12.54,988.5179,16.41,67.77,16.46,16.47,2.166,259.6,2.221,249.2,11.74,2.221,2.705,7999
2024-09-09 07:49:51,"2024-09-09 07:50:00",12.53,988.5184,16.39,67.69,16.43,16.45,1.862,255.7,2.08,229.2,18.75,2.08,2.842,7999
2024-09-09 07:59:48,"2024-09-09 08:00:00",12.53,988.6182,16.33,67.73,16.38,16.39,2.372,242.4,2.419,249.8,13.49,2.419,3.92,7999
2024-09-09 08:09:52,"2024-09-09 08:10:00",12.53,988.5948,16.3,67.91,16.33,16.33,2.47,268.2,2.175,235,28.07,2.175,2.636,7999
2024-09-09 08:19:50,"2024-09-09 08:20:00",12.52,988.6345,16.25,68,16.3,16.3,2.205,231.4,2.106,225.6,16.16,2.106,3.469,7999
2024-09-09 08:30:01,"2024-09-09 08:30:00",12.52,988.6503,16.22,67.68,16.27,16.27,3.195,230.6,3.183,245.6,17.28,3.183,3.763,7999
2024-09-09 08:39:50,"2024-09-09 08:40:00",12.52,988.573,16.15,68.7,16.2,16.22,2.43,214.1,2.959,245.7,14.81,2.959,3.949,7999
2024-09-09 08:49:52,"2024-09-09 08:50:00",12.51,988.5622,16.09,68.92,16.15,16.16,2.969,236.8,2.547,253.8,12.12,2.547,3.42,7999
2024-09-09 08:59:50,"2024-09-09 09:00:00",12.51,988.6017,15.99,70.24,16.02,16.05,1.499,259.9,1.738,251.9,14.83,1.738,2.46,7999
2024-09-09 09:09:43,"2024-09-09 09:10:00",12.5,988.5439,15.93,70.89,15.92,15.93,2.009,238.3,1.799,241.2,25.66,1.799,2.715,7999
2024-09-09 09:19:43,"2024-09-09 09:20:00",12.5,988.5026,15.87,70.48,15.93,15.91,3.107,287.9,2.284,240.4,23.35,2.284,3.107,7999
2024-09-09 09:29:52,"2024-09-09 09:30:00",12.5,988.586,15.84,71.12,15.9,15.9,1.343,292.7,2.44,251.8,17.71,2.44,3.185,7999
2024-09-09 09:50:00,"2024-09-09 09:50:00",12.49,988.5456,15.83,69.96,15.89,15.88,2.803,270.7,1.778,248.9,21.8,1.778,2.803,7999
2024-09-09 09:59:43,"2024-09-09 10:00:00",12.48,988.5929,15.91,69.4,15.97,15.94,2.92,245.3,2.063,253.7,15.75,2.063,3.41,7999
2024-09-09 10:09:49,"2024-09-09 10:10:00",12.47,988.5801,15.83,70.3,15.86,15.88,1.705,230.7,2.25,252.9,20.6,2.25,2.891,7999
2024-09-09 10:19:43,"2024-09-09 10:20:00",12.47,988.6198,15.85,69.8,15.87,15.89,1.548,199.6,2.284,247.4,27.18,2.284,3.45,7999
2024-09-09 10:29:50,"2024-09-09 10:30:00",12.46,988.6669,15.77,70.42,15.82,15.81,2.891,263.7,2.065,237.5,23.44,2.065,2.891,7999
2024-09-09 10:39:50,"2024-09-09 10:40:00",12.47,988.739,15.69,71.4,15.69,15.71,1.147,247.5,1.44,231.6,19.05,1.44,2.176,7999
2024-09-09 10:49:51,"2024-09-09 10:50:00",12.46,988.7229,15.51,71.42,15.51,15.52,1.029,240.9,1.418,217.3,19.22,1.418,1.931,7999
2024-09-09 10:59:44,"2024-09-09 11:00:00",12.45,988.8197,15.53,71.34,15.57,15.57,1.156,277.3,1.873,243.8,24.03,1.873,2.891,7999
2024-09-09 11:09:52,"2024-09-09 11:10:00",12.44,988.8398,15.56,70.3,15.59,15.57,2.43,243.3,1.941,242.2,8.68,1.941,2.989,7999
2024-09-09 11:19:50,"2024-09-09 11:20:00",12.43,988.9363,15.51,70.46,15.55,15.54,2.479,261.5,1.432,253,16.75,1.432,2.705,7999
2024-09-09 11:29:43,"2024-09-09 11:30:00",12.43,989.0453,15.49,71.1,15.5,15.52,0.745,259.9,1.439,252.8,12.98,1.439,2.009,7999
2024-09-09 11:39:48,"2024-09-09 11:40:00",12.43,989.0862,15.53,70.42,15.59,15.57,2.283,238,2.484,256.9,21.92,2.484,3.126,7999
2024-09-09 11:49:52,"2024-09-09 11:50:00",12.43,989.0948,15.55,70.42,15.61,15.58,2.107,260.9,1.566,257,14.8,1.566,2.803,7999
2024-09-09 11:59:50,"2024-09-09 12:00:00",12.43,989.1797,15.61,70.98,15.58,15.59,0.941,208,1.204,246.4,26.19,1.204,1.94,7999
2024-09-09 12:09:45,"2024-09-09 12:10:00",12.43,989.2819,15.73,70.38,15.71,15.71,2.087,274.2,1.06,249,25.32,1.06,2.087,7999
2024-09-09 12:19:48,"2024-09-09 12:20:00",12.42,989.407,16.05,68.47,16.05,16.04,2.107,260.2,0.918,261.8,14.92,0.918,2.323,7999
2024-09-09 12:29:43,"2024-09-09 12:30:00",12.44,989.4578,16.29,66.91,16.36,16.35,1.695,255.5,2.299,251.6,8.34,2.299,3.038,7999
2024-09-09 12:39:52,"2024-09-09 12:40:00",12.44,989.4822,16.49,64.87,16.56,16.56,3.058,259.5,2.578,263.8,10.1,2.578,4.361,7999
2024-09-09 12:49:51,"2024-09-09 12:50:00",12.45,989.5358,16.67,65.61,16.76,16.74,2.47,259.7,2.759,258,11.29,2.759,3.41,7999
2024-09-09 12:59:44,"2024-09-09 13:00:00",12.45,989.5623,16.83,63.2,16.94,16.94,3.861,275.2,2.2,265.4,20.28,2.2,3.861,7999
2024-09-09 13:09:49,"2024-09-09 13:10:00",12.44,989.6082,16.97,62.83,17.13,17.11,2.146,278.1,3.373,274.8,7.379,3.373,4.283,7999
2024-09-09 13:29:51,"2024-09-09 13:30:00",12.45,989.5783,17.51,61.18,17.71,17.7,2.45,250.7,2.617,269.8,19.02,2.617,3.312,7999
2024-09-09 13:39:52,"2024-09-09 13:40:00",12.55,989.5695,17.65,61.95,17.89,17.84,2.313,277.9,2.809,268.5,9.24,2.809,3.998,7999
2024-09-09 13:49:51,"2024-09-09 13:50:00",12.83,989.5377,18.03,59.14,18.16,18.19,3.704,291.9,2.31,279.7,15.65,2.31,3.704,7999
2024-09-09 13:59:43,"2024-09-09 14:00:00",13,989.4384,18.09,58.74,18.34,18.29,2.283,304.1,2.875,278.1,13.09,2.875,3.655,7999
2024-09-09 14:09:43,"2024-09-09 14:10:00",13.09,989.4686,18.21,59.48,18.41,18.38,3.704,269.7,3.727,271.9,6.817,3.727,4.871,7999
2024-09-09 14:19:46,"2024-09-09 14:20:00",13.14,989.5696,18.53,58.76,18.78,18.77,4.547,268.3,3.504,266.6,12.87,3.504,4.547,7999
2024-09-09 14:29:44,"2024-09-09 14:30:00",13.19,989.6107,19.03,58.11,19.32,19.27,3.116,264.6,2.066,269,11.29,2.066,3.116,7999
2024-09-09 14:39:43,"2024-09-09 14:40:00",13.22,989.667,19.18,57.63,19.38,19.41,2.881,269.3,3.14,258.3,11.79,3.14,3.802,7999
2024-09-09 14:49:49,"2024-09-09 14:50:00",13.22,989.5924,19.37,58.04,19.67,19.61,2.117,238.4,2.763,252.9,11.01,2.763,3.881,7999
2024-09-09 14:59:43,"2024-09-09 15:00:00",13.25,989.6342,20.16,56.33,20.41,20.41,2.43,260.9,2.867,271.2,12.04,2.867,3.724,7999
2024-09-09 15:09:50,"2024-09-09 15:10:00",13.27,989.6112,20.24,56.04,20.53,20.49,3.528,263.9,4.1,272.6,14.55,4.1,4.92,7999
2024-09-09 15:19:51,"2024-09-09 15:20:00",13.29,989.6176,20.64,54.16,20.8,20.83,3.773,265,2.911,261.4,8.92,2.911,3.832,7999
2024-09-09 15:29:43,"2024-09-09 15:30:00",13.31,989.6411,20.85,52.69,21.16,21.14,5.096,273.1,4.047,276.2,8.91,4.047,5.096,7999
2024-09-09 15:39:43,"2024-09-09 15:40:00",13.33,989.6532,21.33,51.66,21.78,21.64,2.381,287.1,3.059,282,19.41,3.059,4.812,7999
2024-09-09 15:49:46,"2024-09-09 15:50:00",13.36,989.7684,21.74,50.82,21.94,22,4.4,259.7,4.071,265.5,15.28,4.071,4.89,7999
2024-09-09 16:19:52,"2024-09-09 16:20:00",13.5,989.6506,22.2,49.92,22.56,22.54,2.822,260.8,2.843,269.8,13.11,2.843,3.567,7999
2024-09-09 16:29:46,"2024-09-09 16:30:00",13.5,989.5349,22.3,51.01,22.75,22.62,2.264,256.1,2.688,249.3,11.94,2.688,4.047,7999
2024-09-09 16:39:51,"2024-09-09 16:40:00",13.56,989.4521,22.64,49.28,22.89,23.01,3.332,260.2,3.027,269.1,19.9,3.027,4.89,7999
2024-09-09 16:49:51,"2024-09-09 16:50:00",13.52,989.3996,22.94,48.54,23.18,23.21,4.449,249.1,4.099,265.6,12.17,4.099,4.792,7999
2024-09-09 16:59:55,"2024-09-09 17:00:00",13.51,989.3494,22.69,48.66,22.98,22.98,3.626,279.3,4.727,268.2,11.87,4.727,5.792,7999
2024-09-09 17:09:48,"2024-09-09 17:10:00",13.49,989.2366,23.16,48.12,23.58,23.53,2.097,263.7,2.477,287.4,19.52,2.477,3.116,7999
2024-09-09 17:19:58,"2024-09-09 17:20:00",13.5,989.1988,23.36,47.78,23.73,23.73,3.861,246.7,3.914,268.2,15.17,3.914,4.763,7999
2024-09-09 17:29:50,"2024-09-09 17:30:00",13.35,989.1843,23.92,47.5,24.16,24.26,3.303,249.8,3.033,267,11.98,3.033,3.675,7999
2024-09-09 17:39:48,"2024-09-09 17:40:00",13.34,989.1145,23.76,47.1,24.06,24.12,2.577,243.2,3.423,251.2,10.87,3.423,4.547,7999
2024-09-09 17:49:43,"2024-09-09 17:50:00",13.32,989.1163,23.86,47.73,24.22,24.25,2.744,260.2,3.585,264.3,8.69,3.585,4.998,7999
2024-09-09 17:59:49,"2024-09-09 18:00:00",13.34,989.0159,24.42,47.96,24.8,24.82,2.283,190.6,2.236,233.6,17.84,2.236,2.93,7999
2024-09-09 18:09:44,"2024-09-09 18:10:00",13.36,988.9963,24.58,46.95,25.02,25.01,2.362,243.7,2.708,237.5,17.41,2.708,3.469,7999
2024-09-09 18:19:50,"2024-09-09 18:20:00",13.34,989.0013,24.6,46.73,24.93,25,3.43,291.6,3.583,271.8,12.19,3.583,4.234,7999
2024-09-09 18:29:48,"2024-09-09 18:30:00",13.37,988.925,24.86,47.55,25.17,25.21,3.058,257.5,2.988,245.2,14.06,2.988,3.704,7999
2024-09-09 18:39:49,"2024-09-09 18:40:00",13.34,988.8855,24.66,46.61,25.03,25.02,3.538,236.5,2.686,223.1,19.41,2.686,3.685,7999
2024-09-09 18:49:49,"2024-09-09 18:50:00",13.36,988.8264,25.18,45.35,25.55,25.55,3.107,199.8,2.38,214.2,17.09,2.38,3.107,7999
2024-09-09 18:59:50,"2024-09-09 19:00:00",13.39,988.8188,24.96,44.87,25.2,25.27,3.753,237.3,3.763,253.7,20.48,3.763,5.214,7999
2024-09-09 19:20:01,"2024-09-09 19:20:00",13.32,988.7445,25.27,43.3,25.53,25.6,4.518,248.1,3.272,252.6,12.05,3.272,4.518,7999
2024-09-09 19:29:50,"2024-09-09 19:30:00",13.34,988.6569,25.12,45.21,25.37,25.44,3.812,254.3,3.61,257.2,16.13,3.61,4.39,7999
2024-09-09 19:39:51,"2024-09-09 19:40:00",13.37,988.6726,25.33,44.97,25.76,25.71,1.499,257.1,2.549,212.6,34.67,2.549,3.077,7999
2024-09-09 19:49:48,"2024-09-09 19:50:00",13.39,988.5793,25.19,45.35,25.49,25.5,3.812,278.3,3.962,269.3,12.46,3.962,4.626,7999
2024-09-09 19:59:53,"2024-09-09 20:00:00",13.4,988.5702,25.19,45.91,25.51,25.51,3.244,251.6,3.593,255.3,8.49,3.593,4.234,7999
2024-09-09 20:09:48,"2024-09-09 20:10:00",13.39,988.5034,25.59,43.4,25.81,25.9,3.9,296.8,3.265,276.5,14.9,3.265,4.351,7999
2024-09-09 20:19:47,"2024-09-09 20:20:00",13.39,988.4832,25.31,46.09,25.69,25.61,3.518,275.2,3.016,251.9,15.16,3.016,3.538,7999
2024-09-09 20:29:43,"2024-09-09 20:30:00",13.36,988.4357,25.27,44.38,25.56,25.57,3.244,244.7,2.871,255.7,16.83,2.871,3.704,7999
2024-09-09 20:39:43,"2024-09-09 20:40:00",13.36,988.4667,25.21,44.02,25.47,25.54,4.4,269.7,3.138,266.1,17.87,3.138,4.822,7999
2024-09-09 20:49:44,"2024-09-09 20:50:00",13.36,988.462,25.32,44.68,25.56,25.58,3.371,299.6,3.586,271.4,20.34,3.586,4.606,7999
2024-09-09 20:59:51,"2024-09-09 21:00:00",13.36,988.4351,25.49,44.87,25.84,25.85,2.773,299.1,2.675,291.6,9.87,2.675,3.499,7999
2024-09-09 21:09:53,"2024-09-09 21:10:00",13.34,988.3903,25.35,45.22,25.6,25.6,3.744,264.5,3.138,265.5,8.69,3.138,3.744,7999
2024-09-09 21:19:52,"2024-09-09 21:20:00",13.36,988.3557,25.29,46.2,25.55,25.59,2.773,271.2,2.687,273.1,10.89,2.687,3.312,7999
2024-09-09 21:29:50,"2024-09-09 21:30:00",13.39,988.3035,25.29,47.65,25.71,25.65,1.872,258.8,2.276,269,15.45,2.276,3.146,7999
2024-09-09 21:39:43,"2024-09-09 21:40:00",13.36,988.323,25.33,45.74,25.58,25.61,2.666,244.4,2.631,258.5,16.46,2.631,3.156,7999
2024-09-09 21:49:43,"2024-09-09 21:50:00",13.41,988.2949,25.27,45.35,25.56,25.57,3.156,299.9,3.042,273.3,16.12,3.042,3.773,7999
2024-09-09 22:09:49,"2024-09-09 22:10:00",13.37,988.1863,25.27,45.69,25.54,25.54,3.685,278.8,2.585,286.7,12.32,2.585,3.685,7999
2024-09-09 22:19:43,"2024-09-09 22:20:00",13.4,988.169,25.11,46.04,25.43,25.41,2.411,283.6,2.43,286.5,6.131,2.43,3.195,7999
2024-09-09 22:29:50,"2024-09-09 22:30:00",13.42,988.1063,25.13,45.67,25.4,25.42,3.018,270.5,2.384,272.5,8.06,2.384,3.038,7999
2024-09-09 22:39:53,"2024-09-09 22:40:00",13.45,988.0576,24.93,46.63,25.17,25.21,2.107,253.3,2.398,259.7,9.67,2.398,3.077,7999
2024-09-09 22:49:48,"2024-09-09 22:50:00",13.32,988.0573,24.81,47.79,25.09,25.1,2.332,254.8,2.208,268.1,19.75,2.208,2.793,7999
2024-09-09 22:59:50,"2024-09-09 23:00:00",13.14,988.0268,24.63,47.88,24.9,24.91,2.803,263.1,2.644,268.8,5.793,2.644,3.097,7999
2024-09-09 23:09:51,"2024-09-09 23:10:00",13.02,987.9976,24.69,47.63,25,24.99,1.411,262.8,1.527,275.2,15.12,1.527,2.264,7999
2024-09-09 23:19:48,"2024-09-09 23:20:00",12.94,988.0995,24.69,47.65,24.97,24.97,1.137,304.8,1.229,273.9,20.53,1.229,1.793,7999
2024-09-09 23:29:52,"2024-09-09 23:30:00",12.91,988.0895,24.61,47.86,24.96,24.99,2.45,274.8,1.69,280.3,17.97,1.69,2.45,7999
2024-09-09 23:39:49,"2024-09-09 23:40:00",12.87,988.0798,24.47,48.77,24.95,24.95,1.225,268.6,1.024,267.6,9.63,1.024,1.284,7999
2024-09-09 23:49:46,"2024-09-09 23:50:00",12.83,988.1422,24.33,50.14,24.75,24.76,0.872,237.7,0.829,246.2,10.11,0.829,1.098,7999