2024-09-11 00:09:50,"2024-09-11 00:10:00",12.74,985.8568,23.75,38.16,23.72,23.73,1.764,187,1.524,199.3,17.17,1.524,2.107,7999
2024-09-11 00:29:56,"2024-09-11 00:30:00",12.73,985.9149,23.55,39,23.44,23.45,0.892,203.8,1.211,206.8,14.34,1.211,1.833,7999
2024-09-11 00:39:43,"2024-09-11 00:40:00",12.73,985.9025,23.25,41.01,23.11,23.12,1.597,215.4,1.131,207.6,28.69,1.131,1.597,7999
2024-09-11 00:49:47,"2024-09-11 00:50:00",12.73,985.9735,23.05,41.83,22.97,22.98,0.813,211.5,1.042,200,16.66,1.042,1.646,7999
2024-09-11 00:59:49,"2024-09-11 01:00:00",12.71,985.9391,22.91,42.79,22.87,22.88,1.588,194.9,1.388,194.5,17.75,1.388,1.764,7999
2024-09-11 01:09:49,"2024-09-11 01:10:00",12.71,985.927,22.79,44.33,22.77,22.77,2.136,218.6,1.759,191.1,18.66,1.759,2.519,7999
2024-09-11 01:19:59,"2024-09-11 01:20:00",12.71,985.8746,22.63,46,22.58,22.58,1.48,151.7,1.115,189.1,16.68,1.115,1.48,7999
2024-09-11 01:29:51,"2024-09-11 01:30:00",12.7,985.8812,22.57,45.14,22.55,22.57,3.116,197,2.323,195.5,23.07,2.323,3.116,7999
2024-09-11 01:39:48,"2024-09-11 01:40:00",12.7,985.709,22.24,45.75,22.19,22.2,2.391,212.9,1.734,187.8,26.46,1.734,3.567,7999
2024-09-11 01:49:43,"2024-09-11 01:50:00",12.7,985.6077,22.4,43.77,22.42,22.43,1.588,173.4,2.437,184.6,17.73,2.437,3.45,7999
2024-09-11 01:59:46,"2024-09-11 02:00:00",12.7,985.5424,22.28,43.88,22.32,22.33,1.97,189.1,1.613,182.9,47.86,1.613,2.989,7999
2024-09-11 02:09:43,"2024-09-11 02:10:00",12.69,985.4922,22.3,43.45,22.35,22.35,2.636,175.8,2.315,191.7,22.09,2.315,3.704,7999
2024-09-11 02:19:43,"2024-09-11 02:20:00",12.69,985.6346,22.14,44.43,22.2,22.21,2.401,180.3,2.332,204.3,19.24,2.332,3.753,7999
2024-09-11 02:29:44,"2024-09-11 02:30:00",12.68,985.5854,22.16,44.01,22.23,22.23,3.577,165.8,3.167,190.1,15.84,3.167,4.126,7999
2024-09-11 02:39:52,"2024-09-11 02:40:00",12.67,985.577,22.14,43.95,22.22,22.22,2.254,210.9,2.736,204.6,25.94,2.736,4.312,7999
2024-09-11 02:49:43,"2024-09-11 02:50:00",12.68,985.6472,22.04,44.11,22.11,22.11,3.92,189.8,2.495,197.9,22.16,2.495,3.92,7999
2024-09-11 02:59:51,"2024-09-11 03:00:00",12.67,985.7677,21.9,44.61,21.93,21.95,2.009,190.3,2.391,192.1,17.35,2.391,3.695,7999
2024-09-11 03:09:51,"2024-09-11 03:10:00",12.66,985.9119,21.72,45.64,21.77,21.77,3.175,193.9,2.165,200,18.16,2.165,3.606,7999
2024-09-11 03:19:50,"2024-09-11 03:20:00",12.66,986.2844,21.56,46.18,21.59,21.6,1.842,251.1,1.503,246.9,19.4,1.503,2.626,7999
2024-09-11 03:29:51,"2024-09-11 03:30:00",12.65,986.4655,21.46,46.98,21.46,21.49,0.902,219.7,1.537,241.2,18.26,1.537,2.372,7999
2024-09-11 03:39:50,"2024-09-11 03:40:00",12.64,986.5929,21.38,46.62,21.42,21.41,2.519,230.7,2.102,219.1,19.14,2.102,3.224,7999
2024-09-11 03:49:49,"2024-09-11 03:50:00",12.64,986.7507,21.4,45.66,21.45,21.44,2.999,212.3,2.433,212.2,29.58,2.433,3.557,7999
2024-09-11 03:59:52,"2024-09-11 04:00:00",12.64,986.6448,21.24,46.6,21.26,21.28,1.196,254.4,2.055,218.8,18.52,2.055,2.401,7999
2024-09-11 04:09:51,"2024-09-11 04:10:00",12.62,986.5193,20.96,48.06,20.98,20.98,0.657,194.9,0.987,207.2,26.14,0.987,1.833,7999
2024-09-11 04:19:52,"2024-09-11 04:20:00",12.62,986.4807,20.72,49.24,20.75,20.75,1.372,225.3,1.554,205.4,38.2,1.554,2.773,7999
2024-09-11 04:29:48,"2024-09-11 04:30:00",12.62,986.405,20.66,49.19,20.68,20.7,1.147,221.1,2.102,204.7,16.94,2.102,3.214,7999
2024-09-11 04:39:43,"2024-09-11 04:40:00",12.61,986.4305,20.46,49.46,20.49,20.48,2.127,190,1.998,216,29.02,1.998,3.352,7999
2024-09-11 04:49:43,"2024-09-11 04:50:00",12.6,986.255,20.39,49.37,20.37,20.37,3.979,185.2,1.887,202,22.2,1.887,3.979,7999
2024-09-11 04:59:45,"2024-09-11 05:00:00",12.6,986.3413,20.24,49.8,20.24,20.24,1.588,215.6,1.318,212,21.99,1.318,1.98,7999
2024-09-11 05:09:50,"2024-09-11 05:10:00",12.6,986.332,20.22,50.16,20.24,20.24,1.078,243.5,1.489,217.2,18.78,1.489,2.332,7999
2024-09-11 05:19:49,"2024-09-11 05:20:00",12.59,986.2401,20.1,50.84,20.12,20.11,2.528,218,1.561,223.1,26.77,1.561,3.381,7999
2024-09-11 05:29:51,"2024-09-11 05:30:00",12.59,986.2415,20.13,50.84,20.13,20.14,1.166,237.6,1.686,220.9,13.46,1.686,2.724,7999
2024-09-11 05:39:52,"2024-09-11 05:40:00",12.58,986.3132,19.98,52.15,19.98,19.99,0.97,260.9,1.145,232.1,26.93,1.145,1.96,7999
2024-09-11 05:49:49,"2024-09-11 05:50:00",12.58,986.4075,19.94,51.72,19.99,19.98,2.636,253.6,2.087,246.9,15.39,2.087,3.048,7999
2024-09-11 05:59:49,"2024-09-11 06:00:00",12.57,986.3226,19.92,51.24,19.96,19.95,1.245,223,1.444,217.4,18.34,1.444,1.98,7999
2024-09-11 06:09:44,"2024-09-11 06:10:00",12.58,986.3953,20,51.23,19.97,19.97,0.353,198.7,0.836,197.2,35.12,0.836,1.186,7999
2024-09-11 06:19:51,"2024-09-11 06:20:00",12.57,986.4858,20,51.48,19.99,20,0.461,230.4,1.183,217.9,13.6,1.183,1.989,7999
2024-09-11 06:29:51,"2024-09-11 06:30:00",12.56,986.4948,19.98,51.92,19.97,19.98,0.608,262.9,0.857,247.6,16.32,0.857,1.362,7999
2024-09-11 06:49:43,"2024-09-11 06:50:00",12.55,986.6146,19.96,50.52,19.93,19.95,0.764,198.4,1.209,209.5,30.27,1.209,2.577,7999
2024-09-11 06:59:51,"2024-09-11 07:00:00",12.56,986.6964,19.98,49.5,20,20,1.931,206.5,1.982,222.3,22.24,1.982,2.685,7999
2024-09-11 07:09:48,"2024-09-11 07:10:00",12.54,986.7466,19.98,50.13,19.95,19.99,0.608,199,1.471,244.1,21.81,1.471,2.313,7999
2024-09-11 07:19:51,"2024-09-11 07:20:00",12.54,986.7739,19.98,49.16,19.97,19.97,1.49,224,1.357,225,11.55,1.357,1.784,7999
2024-09-11 07:29:47,"2024-09-11 07:30:00",12.54,986.8488,20.01,49.32,19.95,19.96,0.951,210.7,1.101,221.5,27.05,1.101,1.597,7999
2024-09-11 07:39:52,"2024-09-11 07:40:00",12.53,986.8102,19.92,49.42,19.9,19.91,1.049,221,0.969,217.8,14.8,0.969,1.47,7999
2024-09-11 07:49:58,"2024-09-11 07:50:00",12.53,986.8081,19.84,49.32,19.83,19.83,1.45,208.8,0.755,227.7,14.99,0.755,1.45,7999
2024-09-11 07:59:51,"2024-09-11 08:00:00",12.52,986.7322,19.84,49.44,19.81,19.82,1.254,211.6,1.036,210.5,20.12,1.036,1.431,7999
2024-09-11 08:09:50,"2024-09-11 08:10:00",12.52,986.6583,19.69,50.66,19.57,19.59,0,213.9,0.617,218.5,17.2,0.617,1.264,7999
2024-09-11 08:19:51,"2024-09-11 08:20:00",12.51,986.6725,19.56,52.93,19.44,19.45,0.735,192,0.452,187.2,15.08,0.452,0.823,7999
2024-09-11 08:29:51,"2024-09-11 08:30:00",12.51,986.7123,19.4,55.01,19.27,19.27,0.343,163.5,0.405,204.3,24.73,0.405,0.902,7999
2024-09-11 08:39:49,"2024-09-11 08:40:00",12.51,986.7369,19.2,55.85,18.91,18.93,0,262.5,0,0,0,0,0,7999
2024-09-11 08:49:48,"2024-09-11 08:50:00",12.51,986.8345,19.3,53.29,19.17,19.15,0.5,174.4,0.514,199.7,22.53,0.514,1.009,7999
2024-09-11 09:10:00,"2024-09-11 09:10:00",12.49,986.9205,19.38,52.87,19.25,19.25,0.774,236.1,0.474,252.3,14.91,0.474,0.823,7999
2024-09-11 09:19:58,"2024-09-11 09:20:00",12.48,986.8645,19.08,56.95,18.83,18.88,0.412,69.42,0.574,77.03,8.63,0.574,0.735,7999
2024-09-11 09:29:43,"2024-09-11 09:30:00",12.48,986.85,18.48,58.79,18.33,18.34,0.696,138.2,0.457,124.3,5.761,0.457,0.696,7999
2024-09-11 09:39:43,"2024-09-11 09:40:00",12.47,986.9208,18.38,59.35,18.2,18.2,0.461,153.6,0.466,119.3,15.95,0.466,0.617,7999
2024-09-11 09:49:43,"2024-09-11 09:50:00",12.47,986.8627,18.55,57.03,18.32,18.33,0.97,133,0.739,124.2,8.38,0.739,0.97,7999
2024-09-11 09:59:43,"2024-09-11 10:00:00",12.47,986.8564,18.44,57.17,18.19,18.19,0.48,127.9,0.481,131.1,8.89,0.481,0.627,7999
2024-09-11 10:09:48,"2024-09-11 10:10:00",12.46,986.922,18.32,57.57,18.02,18.03,0,167.6,0.095,165.4,6.419,0.095,0.461,7999
2024-09-11 10:19:43,"2024-09-11 10:20:00",12.46,986.9569,18.34,56.35,18.02,18.02,0.441,148.7,0.123,150.4,18.55,0.123,0.47,7999
2024-09-11 10:29:50,"2024-09-11 10:30:00",12.45,986.9673,18.32,57.07,18.03,18.03,0.167,220,0.205,184.1,20.47,0.205,0.421,7999
2024-09-11 10:39:50,"2024-09-11 10:40:00",12.44,987.0037,18.28,56.49,18.14,18.15,0.549,195.3,0.47,196.4,23.98,0.47,0.735,7999
2024-09-11 10:50:00,"2024-09-11 10:50:00",12.43,987.1064,18.2,56.73,18.09,18.09,0.02,232.2,0.523,203,24.96,0.523,1.107,7999
2024-09-11 10:59:44,"2024-09-11 11:00:00",12.44,987.0544,18.16,57.5,17.94,17.96,0,232.6,0.104,169.8,28.2,0.104,0.774,7999
2024-09-11 11:09:48,"2024-09-11 11:10:00",12.43,987.0289,18.12,56.71,17.99,17.99,0.637,198.9,0.8,194.6,22.59,0.8,1.264,7999
2024-09-11 11:19:47,"2024-09-11 11:20:00",12.43,987.1396,18.16,56.91,18.07,18.08,1,252.2,0.747,221.3,28.19,0.747,1.088,7999
2024-09-11 11:29:51,"2024-09-11 11:30:00",12.43,987.2319,18.18,56.81,18.12,18.11,0.804,224.2,0.688,202.2,25.85,0.688,1.49,7999
2024-09-11 11:39:51,"2024-09-11 11:40:00",12.42,987.2233,18.4,55,18.34,18.33,0.774,134.2,0.801,185.3,31.56,0.801,1.578,7999
2024-09-11 11:49:52,"2024-09-11 11:50:00",12.43,987.3796,18.34,55.47,18.27,18.28,1.264,201.5,1.094,206.5,9.67,1.094,1.568,7999
2024-09-11 12:09:50,"2024-09-11 12:10:00",12.43,987.598,18.18,57.75,18.18,18.18,0,242.8,0.444,190.2,2.727,0.444,1.303,7999
2024-09-11 12:19:51,"2024-09-11 12:20:00",12.43,987.6262,18.22,56.65,18.27,18.26,1.029,176.7,1.286,195.3,23.31,1.286,1.637,7999
2024-09-11 12:29:53,"2024-09-11 12:30:00",12.44,987.645,18.28,57.69,18.3,18.32,0.127,197.2,0.305,186.5,24.52,0.305,0.99,7999
2024-09-11 12:50:00,"2024-09-11 12:50:00",12.43,987.6736,18.18,58.17,18.27,18.28,1.323,195.3,1.343,190.1,13.5,1.343,1.803,7999
2024-09-11 12:59:50,"2024-09-11 13:00:00",12.45,987.6337,18.3,57.06,18.4,18.38,0.892,191.2,1.331,187.3,15.38,1.331,1.96,7999
2024-09-11 13:09:43,"2024-09-11 13:10:00",12.46,987.7015,18.44,56.79,18.51,18.51,1.323,203.2,1.343,195.2,36.01,1.343,2.176,7999
2024-09-11 13:19:43,"2024-09-11 13:20:00",12.47,987.6547,18.28,57.73,18.4,18.39,1.078,166.9,1.289,177.9,31.63,1.289,2.068,7999
2024-09-11 13:39:43,"2024-09-11 13:40:00",12.55,987.7468,18.56,57.07,18.75,18.75,1.784,197,1.931,202.9,21.87,1.931,2.519,7999
2024-09-11 13:49:50,"2024-09-11 13:50:00",12.71,987.8021,18.8,57.07,19.03,19.02,1.833,201.8,2.021,203.6,17.83,2.021,2.44,7999
2024-09-11 13:59:45,"2024-09-11 14:00:00",12.75,987.8586,18.82,57.28,19,19.03,1.382,203.8,1.924,193.6,10.31,1.924,2.538,7999
2024-09-11 14:09:50,"2024-09-11 14:10:00",12.72,987.8322,18.86,57.07,19.03,19.02,1.901,205,1.658,198.3,11.9,1.658,2.156,7999
2024-09-11 14:19:44,"2024-09-11 14:20:00",12.83,987.8965,19.13,55.79,19.37,19.34,1.891,197,1.525,195.3,11.46,1.525,2.097,7999
2024-09-11 14:29:44,"2024-09-11 14:30:00",12.96,987.8564,19.62,55.15,19.88,19.86,2.734,186.4,2.345,201.4,11.36,2.345,3.41,7999
2024-09-11 14:39:51,"2024-09-11 14:40:00",13.09,987.9343,20.31,53.27,20.56,20.51,0.696,239.5,2.032,213.2,19.61,2.032,3.42,7999
2024-09-11 14:59:47,"2024-09-11 15:00:00",13.17,987.7985,21.44,49.16,21.81,21.76,0.519,200.6,0.639,202.2,25.17,0.639,0.99,7999
2024-09-11 15:09:51,"2024-09-11 15:10:00",13.2,987.7899,21.81,47.89,22.27,22.23,1.578,215.9,0.791,199.4,21.45,0.791,1.578,7999
2024-09-11 15:29:48,"2024-09-11 15:30:00",13.21,987.8046,22.94,45.55,23.35,23.34,0.98,253.6,1.249,194.2,41.45,1.249,1.97,7999
2024-09-11 15:39:51,"2024-09-11 15:40:00",13.21,987.752,23.31,43.22,23.58,23.61,1.597,241.7,2.428,217,20.37,2.428,3.92,7999
2024-09-11 15:49:46,"2024-09-11 15:50:00",13.23,987.7225,23.97,42.3,24.34,24.31,1.205,206.9,1.5,215.4,59.97,1.5,2.597,7999
2024-09-11 15:59:51,"2024-09-11 16:00:00",13.14,987.6885,23.87,42.02,24.25,24.22,1.695,231.7,2.769,204.3,19.83,2.769,3.695,7999
2024-09-11 16:09:43,"2024-09-11 16:10:00",13.24,987.7488,24.23,40.46,24.66,24.6,2.813,215.3,2.337,203.8,15.68,2.337,3.616,7999
2024-09-11 16:19:43,"2024-09-11 16:20:00",13.26,987.7223,24.47,40.56,24.87,24.78,1.323,187.7,1.863,219.3,37.6,1.863,3.185,7999
2024-09-11 16:29:49,"2024-09-11 16:30:00",13.29,987.6701,24.92,41.07,25.29,25.3,1.686,235.3,2.19,199.8,22.43,2.19,2.96,7999
2024-09-11 16:39:44,"2024-09-11 16:40:00",13.34,987.6007,25.05,39.77,25.42,25.43,3.273,213.1,2.475,214.5,16.71,2.475,3.9,7999
2024-09-11 16:49:50,"2024-09-11 16:50:00",13.4,987.4634,25.55,38.88,25.99,25.9,1.088,203.2,1.596,229,19.18,1.596,2.313,7999
2024-09-11 16:59:47,"2024-09-11 17:00:00",13.44,987.4185,25.77,38.92,26.23,26.12,1.931,236.3,2.466,218.1,24.54,2.466,4.371,7999
2024-09-11 17:09:51,"2024-09-11 17:10:00",13.44,987.2982,26.39,36.58,26.59,26.74,4.763,255.8,2.617,228.2,37.82,2.617,5.184,7999
2024-09-11 17:19:49,"2024-09-11 17:20:00",13.45,987.2709,26.36,36.05,26.82,26.74,2.274,182.6,2.319,208,28.16,2.319,3.44,7999
2024-09-11 17:29:49,"2024-09-11 17:30:00",13.43,987.2014,26.74,35.26,27.18,27.14,0.745,178.7,1.572,190.7,21.05,1.572,2.362,7999
2024-09-11 17:39:48,"2024-09-11 17:40:00",13.43,987.1548,27.32,36.93,27.72,27.71,1.127,175.1,1.607,176.7,39.45,1.607,3.018,7999
2024-09-11 17:49:53,"2024-09-11 17:50:00",13.44,987.0504,26.87,35.86,27.3,27.36,2.695,190.2,2.564,195.6,17.34,2.564,3.851,7999
2024-09-11 17:59:51,"2024-09-11 18:00:00",13.43,987.0156,27.46,34.37,27.94,27.94,2.519,177.5,1.77,199.8,26.81,1.77,2.636,7999
2024-09-11 18:09:52,"2024-09-11 18:10:00",13.28,987.0037,27.29,34.37,27.68,27.68,2.323,202.6,2.688,192.9,8.65,2.688,3.793,7999
2024-09-11 18:29:51,"2024-09-11 18:30:00",13.26,986.8096,27.45,32.21,27.79,27.89,2.46,222.6,2.443,200.3,18.29,2.443,3.675,7999
2024-09-11 18:39:53,"2024-09-11 18:40:00",13.26,986.7566,28.03,29.37,28.42,28.41,3.734,215.8,2.499,196.8,19.1,2.499,3.734,7999
2024-09-11 18:49:48,"2024-09-11 18:50:00",13.29,986.6437,28.14,30.42,28.46,28.52,2.93,210.5,2.197,206.5,17.87,2.197,3.518,7999
2024-09-11 18:59:50,"2024-09-11 19:00:00",13.27,986.5689,28.09,31.37,28.54,28.51,2.293,180.5,2.274,198.9,19.31,2.274,3.704,7999
2024-09-11 19:09:56,"2024-09-11 19:10:00",13.32,986.5365,28.18,30.23,28.72,28.64,1.411,186.2,1.544,208.7,21.46,1.544,2.724,7999
2024-09-11 19:19:51,"2024-09-11 19:20:00",13.29,986.4127,28.3,28.95,28.68,28.67,2.568,207,2.893,202.4,19.1,2.893,4.449,7999
2024-09-11 19:29:51,"2024-09-11 19:30:00",13.3,986.2722,28.54,29.87,28.91,28.89,2.136,256.6,2.176,229.8,32.93,2.176,3.587,7999
2024-09-11 19:39:57,"2024-09-11 19:40:00",13.31,986.1839,28.36,30.73,28.76,28.73,2.391,249.4,2.497,235.1,34.46,2.497,3.548,7999
2024-09-11 19:49:50,"2024-09-11 19:50:00",13.29,986.1096,28.76,28.05,29.16,29.12,2.43,202.1,1.589,196.8,25.8,1.589,2.519,7999
2024-09-11 19:59:50,"2024-09-11 20:00:00",13.27,986.0143,28.68,28.73,29.13,29.08,1.833,190,1.748,208.8,20.92,1.748,2.754,7999
2024-09-11 20:09:43,"2024-09-11 20:10:00",13.33,985.9022,28.48,28.81,28.77,28.75,2.92,192,2.949,214.3,19.46,2.949,4.537,7999
2024-09-11 20:19:43,"2024-09-11 20:20:00",13.31,985.8602,29.38,27.55,29.75,29.78,1.813,228.1,0.991,197.5,39.84,0.991,1.813,7999
2024-09-11 20:29:51,"2024-09-11 20:30:00",13.28,985.8035,29.12,28.26,29.5,29.53,2.342,199.3,1.93,199.8,17.5,1.93,3.783,7999
2024-09-11 20:39:47,"2024-09-11 20:40:00",13.26,985.7825,28.82,27.79,29.21,29.2,2.577,207.5,2.127,191.8,26.61,2.127,3.097,7999
2024-09-11 20:50:02,"2024-09-11 20:50:00",13.29,985.7025,28.98,28.25,29.34,29.31,2.715,184.4,2.106,216.5,26.76,2.106,3.646,7999
2024-09-11 21:19:50,"2024-09-11 21:20:00",13.28,985.6015,29.08,29.13,29.38,29.39,1.695,214.4,2.214,222.9,20.71,2.214,3.704,7999
2024-09-11 21:29:51,"2024-09-11 21:30:00",13.29,985.5559,28.93,28.37,29.23,29.25,2.489,217.7,1.403,220.8,20.39,1.403,2.489,7999
2024-09-11 21:39:49,"2024-09-11 21:40:00",13.33,985.5229,28.74,29.96,29.1,29.07,1.891,227.5,1.809,219.8,22.77,1.809,2.685,7999
2024-09-11 21:49:48,"2024-09-11 21:50:00",13.34,985.4973,28.58,29.33,28.85,28.88,3.597,211.8,2.978,216,18.32,2.978,4.263,7999
2024-09-11 21:59:52,"2024-09-11 22:00:00",13.33,985.4882,28.58,29.13,28.93,28.89,1.989,192.2,1.75,198,32.72,1.75,3.126,7999
2024-09-11 22:09:57,"2024-09-11 22:10:00",13.33,985.4287,28.5,29.64,28.81,28.82,1.95,225.9,1.642,210,32.1,1.642,3.557,7999
2024-09-11 22:19:51,"2024-09-11 22:20:00",13.35,985.3718,28.32,29.89,28.6,28.61,1.568,227.3,2.492,206.8,19.17,2.492,3.312,7999
2024-09-11 22:29:44,"2024-09-11 22:30:00",13.35,985.391,28.14,31.05,28.48,28.46,2.254,215.2,1.682,212.2,21.18,1.682,2.254,7999
2024-09-11 22:39:47,"2024-09-11 22:40:00",13.37,985.3743,28.14,32.33,28.48,28.47,1.882,222.3,1.822,200.8,24.58,1.822,2.411,7999
2024-09-11 22:49:47,"2024-09-11 22:50:00",13.39,985.3854,27.92,33.51,28.22,28.24,2.293,203.8,1.703,193.9,18.53,1.703,2.45,7999
2024-09-11 22:59:52,"2024-09-11 23:00:00",13.14,985.3489,27.78,33.25,28.08,28.08,1.392,193.7,1.072,210.5,38.28,1.072,2.381,7999
2024-09-11 23:09:50,"2024-09-11 23:10:00",13,985.3521,27.58,34.29,27.86,27.87,1.382,212.9,1.765,207.1,23.7,1.765,2.499,7999
2024-09-11 23:19:49,"2024-09-11 23:20:00",12.92,985.3462,27.3,36.38,27.55,27.55,0.833,228.5,0.946,231.4,19.21,0.946,1.362,7999
2024-09-11 23:30:01,"2024-09-11 23:30:00",12.86,985.3776,27.02,37.14,27.23,27.24,1.186,216,1.257,230.9,22.71,1.257,1.803,7999
2024-09-11 23:39:50,"2024-09-11 23:40:00",12.83,985.4135,26.76,38.14,26.93,26.95,0.804,227.6,0.989,211.7,10.83,0.989,1.842,7999
2024-09-11 23:49:49,"2024-09-11 23:50:00",12.8,985.5015,26.46,39.72,26.52,26.55,0.911,209.2,0.606,215.8,12.56,0.606,1.215,7999