2024-09-14 00:09:43,"2024-09-14 00:10:00",12.76,988.1337,24.68,45.39,24.65,24.66,1.372,159.4,2.124,96.8,24.62,2.124,2.764,7999
2024-09-14 00:19:52,"2024-09-14 00:20:00",12.75,988.2157,24.25,47.61,24.15,24.18,1.813,96.6,1.368,88.1,12,1.368,1.813,7999
2024-09-14 00:29:44,"2024-09-14 00:30:00",12.75,988.2208,23.93,49.69,23.85,23.87,1.686,107.9,1.716,97.8,13.37,1.716,2.156,7999
2024-09-14 00:39:48,"2024-09-14 00:40:00",12.74,988.2007,23.57,52.18,23.5,23.52,2.254,102.8,1.864,95.7,15.99,1.864,3.136,7999
2024-09-14 00:49:44,"2024-09-14 00:50:00",12.75,988.3257,23.31,53.81,23.22,23.24,2.617,95.6,1.76,90.4,11.52,1.76,2.617,7999
2024-09-14 00:59:50,"2024-09-14 01:00:00",12.75,988.3927,23.11,54.6,23.02,23.03,1.49,127.5,1.541,102.9,13.09,1.541,2.597,7999
2024-09-14 01:29:50,"2024-09-14 01:30:00",12.72,988.6217,22.51,56.5,22.4,22.38,1.588,95.5,1.517,88.7,9.36,1.517,2.166,7999
2024-09-14 01:39:43,"2024-09-14 01:40:00",12.72,988.7137,22.33,57.19,22.17,22.18,0.745,89.9,0.91,84.5,11.42,0.91,1.254,7999
2024-09-14 01:49:50,"2024-09-14 01:50:00",12.72,988.7321,22.09,58.06,21.91,21.92,1.098,102.7,0.925,84.7,21.4,0.925,1.313,7999
2024-09-14 01:59:45,"2024-09-14 02:00:00",12.72,988.7703,21.81,59.01,21.65,21.66,0.931,101.8,1.136,86,10.55,1.136,1.666,7999
2024-09-14 02:09:43,"2024-09-14 02:10:00",12.71,988.7843,21.63,59.66,21.47,21.46,1.49,67.31,0.908,78.48,14.37,0.908,1.49,7999
2024-09-14 02:19:48,"2024-09-14 02:20:00",12.7,988.7386,21.49,60.33,21.37,21.37,1.411,93.8,1.234,72.63,10.23,1.234,2.038,7999
2024-09-14 02:29:49,"2024-09-14 02:30:00",12.7,988.7429,21.39,61.07,21.26,21.27,0.686,87.1,1.261,86.5,9.89,1.261,1.793,7999
2024-09-14 02:39:43,"2024-09-14 02:40:00",12.69,988.818,21.11,62.18,20.96,20.98,0.853,79.84,1.175,82.6,10.07,1.175,1.646,7999
2024-09-14 02:49:43,"2024-09-14 02:50:00",12.69,988.8207,20.79,63.32,20.67,20.67,1.019,76.99,1.138,92.1,8.69,1.138,1.666,7999
2024-09-14 03:00:00,"2024-09-14 03:00:00",12.68,988.9072,20.63,64.06,20.52,20.54,1.058,109.1,1.217,77.63,12.76,1.217,1.656,7999
2024-09-14 03:19:52,"2024-09-14 03:20:00",12.67,988.8012,20.29,65.92,20.21,20.21,1.431,98.5,1.412,98.6,13.85,1.412,2.293,7999
2024-09-14 03:29:52,"2024-09-14 03:30:00",12.67,988.8167,20.25,66.4,20.23,20.23,1.666,103.8,1.986,97.7,14.84,1.986,3.116,7999
2024-09-14 03:39:51,"2024-09-14 03:40:00",12.66,988.8311,20.31,67.2,20.28,20.28,1.215,88.8,1.829,91.3,13.56,1.829,2.558,7999
2024-09-14 03:50:03,"2024-09-14 03:50:00",12.66,988.9218,20.51,67.46,20.46,20.48,1.872,90.9,1.704,92.2,18.11,1.704,2.528,7999
2024-09-14 03:59:50,"2024-09-14 04:00:00",12.65,988.9289,20.41,68.18,20.35,20.37,1.343,92.4,1.153,93.1,18.06,1.153,1.676,7999
2024-09-14 04:10:01,"2024-09-14 04:10:00",12.65,988.8616,20.2,69.15,20.15,20.15,1.254,76.45,1.019,85.7,13.16,1.019,1.254,7999
2024-09-14 04:19:43,"2024-09-14 04:20:00",12.64,988.8379,20.01,69.97,19.93,19.96,1.176,74.86,1.432,82,16.89,1.432,2.489,7999
2024-09-14 04:29:49,"2024-09-14 04:30:00",12.64,988.826,19.83,71.32,19.79,19.81,1.303,93.3,1.674,94.1,12.33,1.674,2.313,7999
2024-09-14 04:39:45,"2024-09-14 04:40:00",12.64,988.8545,19.8,72.21,19.74,19.75,0.99,107.7,1.639,94.1,10.66,1.639,2.244,7999
2024-09-14 04:49:50,"2024-09-14 04:50:00",12.63,988.9243,19.6,73.31,19.55,19.55,1.352,97.7,1.417,93.2,11.64,1.417,2.078,7999
2024-09-14 04:59:44,"2024-09-14 05:00:00",12.62,988.8871,19.44,74.18,19.35,19.37,1.431,85.3,1.347,102,8.87,1.347,1.999,7999
2024-09-14 05:09:50,"2024-09-14 05:10:00",12.61,988.8359,19.28,75.19,19.17,19.2,1.176,85.6,1.395,92.1,13.37,1.395,2.215,7999
2024-09-14 05:19:49,"2024-09-14 05:20:00",12.61,988.8298,19.18,76.19,19.06,19.07,1.117,91,1.343,105.5,23.53,1.343,2.048,7999
2024-09-14 05:29:52,"2024-09-14 05:30:00",12.6,988.7761,19.04,77.08,18.92,18.94,0.951,95.1,1.015,99.2,11.27,1.015,1.166,7999
2024-09-14 05:39:47,"2024-09-14 05:40:00",12.6,988.8175,18.99,77.9,18.87,18.87,1.147,89.1,0.75,96.4,15.13,0.75,1.147,7999
2024-09-14 05:49:43,"2024-09-14 05:50:00",12.59,988.9095,18.88,78.48,18.67,18.66,0.441,100.6,0.35,76.67,12.37,0.35,0.99,7999
2024-09-14 05:59:46,"2024-09-14 06:00:00",12.59,988.9933,18.86,78.98,18.59,18.59,0,46.51,0.028,97.3,12.06,0.028,0.118,7999
2024-09-14 06:09:51,"2024-09-14 06:10:00",12.57,988.983,18.78,79.42,18.45,18.45,0,117.8,0,0,0,0,0,7999
2024-09-14 06:19:51,"2024-09-14 06:20:00",12.58,988.9966,18.74,79.88,18.32,18.31,0.216,57.56,0.02,58.95,0.568,0.02,0.216,7999
2024-09-14 06:29:43,"2024-09-14 06:30:00",12.58,988.9733,18.72,80.2,18.27,18.29,0,349,0,0,0,0,0,7999
2024-09-14 06:39:44,"2024-09-14 06:40:00",12.57,989.0283,18.66,80.6,18.44,18.44,0.274,320.3,0.508,22.4,20.11,0.508,0.794,7999
2024-09-14 06:49:45,"2024-09-14 06:50:00",12.57,989.0459,18.42,81.4,18.24,18.26,0.666,326.5,0.266,315.6,8.89,0.266,0.696,7999
2024-09-14 06:59:49,"2024-09-14 07:00:00",12.57,989.0525,18.14,81.7,18.03,18.03,0.715,16.87,0.525,25.85,10.19,0.525,0.911,7999
2024-09-14 07:09:45,"2024-09-14 07:10:00",12.57,989.0626,18,82.8,17.89,17.91,0,23.19,0.52,12.53,7.064,0.52,0.784,7999
2024-09-14 07:19:51,"2024-09-14 07:20:00",12.56,989.118,17.96,83.3,17.83,17.84,0.402,313.1,0.531,332.7,21.25,0.531,0.794,7999
2024-09-14 07:29:43,"2024-09-14 07:30:00",12.55,989.1671,17.6,83.4,17.57,17.57,0.559,323.6,0.53,338.2,14.07,0.53,1.019,7999
2024-09-14 07:39:52,"2024-09-14 07:40:00",12.55,989.1305,17.39,84,17.28,17.29,0,334.3,0.198,56.58,14.38,0.198,0.5,7999
2024-09-14 07:49:53,"2024-09-14 07:50:00",12.54,989.1306,17.3,84.1,17.08,17.1,0,120.3,0,0,0,0,0,7999
2024-09-14 07:59:52,"2024-09-14 08:00:00",12.54,989.0421,17.2,84.9,16.96,16.95,0.02,2.203,0.294,20.53,15.5,0.294,0.49,7999
2024-09-14 08:09:43,"2024-09-14 08:10:00",12.54,988.9938,17.1,85.1,16.82,16.83,0,280.7,0.046,280.8,0.05,0.046,0.255,7999
2024-09-14 08:19:49,"2024-09-14 08:20:00",12.53,988.9767,17.13,86.2,16.82,16.82,0,75.44,0,0,0,0,0,7999
2024-09-14 08:29:50,"2024-09-14 08:30:00",12.53,988.9644,17.14,87.1,16.84,16.84,0,72.55,0,0,0,0,0,7999
2024-09-14 08:39:50,"2024-09-14 08:40:00",12.53,988.9623,17.36,87.9,17.2,17.18,0.676,72.01,0.622,74.22,12.79,0.622,0.843,7999
2024-09-14 08:49:50,"2024-09-14 08:50:00",12.52,988.9128,17.6,87.8,17.5,17.48,1.058,77.54,1.054,67.07,12.97,1.054,1.343,7999
2024-09-14 08:59:51,"2024-09-14 09:00:00",12.52,988.9056,17.84,87.3,17.76,17.75,0.823,63.23,0.83,48.91,9.9,0.83,0.99,7999
2024-09-14 09:09:54,"2024-09-14 09:10:00",12.51,988.9548,18.04,86.7,17.97,17.95,0.647,55.16,0.833,45.23,16.14,0.833,1.166,7999
2024-09-14 09:19:59,"2024-09-14 09:20:00",12.51,989.0922,18.14,86.1,18.07,18.08,0.519,69.64,0.898,52.98,9.23,0.898,1.48,7999
2024-09-14 09:29:50,"2024-09-14 09:30:00",12.52,989.1541,18.1,86.2,18.01,18.02,0.049,103.8,0.576,70.46,19.36,0.576,0.794,7999
2024-09-14 09:39:50,"2024-09-14 09:40:00",12.51,989.1572,18,86.5,17.95,17.96,1.196,74.49,0.978,64.42,16.89,0.978,1.411,7999
2024-09-14 09:49:50,"2024-09-14 09:50:00",12.51,989.2086,17.94,86.7,17.88,17.89,0.451,93.6,0.811,83.1,26.2,0.811,1.196,7999
2024-09-14 09:59:49,"2024-09-14 10:00:00",12.49,989.245,17.82,87.6,17.72,17.73,0.833,97.6,0.765,92.3,19.05,0.765,1.264,7999
2024-09-14 10:09:49,"2024-09-14 10:10:00",12.5,989.3118,17.8,87.8,17.74,17.74,1.205,64.39,1.156,87.6,16.31,1.156,1.568,7999
2024-09-14 10:19:51,"2024-09-14 10:20:00",12.49,989.3617,17.68,87.4,17.67,17.66,1.607,80.5,1.156,64.04,11.48,1.156,1.617,7999
2024-09-14 10:29:57,"2024-09-14 10:30:00",12.48,989.4974,17.54,87.5,17.47,17.47,0,84.1,0.204,77.28,15.67,0.204,0.725,7999
2024-09-14 10:59:48,"2024-09-14 11:00:00",12.46,989.6139,17.48,89.1,17.48,17.47,1.186,86.7,1.248,79.09,14.61,1.248,1.637,7999
2024-09-14 11:09:51,"2024-09-14 11:10:00",12.47,989.675,17.58,88.5,17.57,17.58,0.774,129.9,1.263,93.9,16.46,1.263,2.195,7999
2024-09-14 11:19:43,"2024-09-14 11:20:00",12.45,989.7102,17.64,88.2,17.63,17.63,1.156,104.6,1.057,87.2,14.8,1.057,1.715,7999
2024-09-14 11:29:52,"2024-09-14 11:30:00",12.45,989.7908,17.64,88.3,17.58,17.58,0.96,85.6,0.559,96.3,17.94,0.559,1.009,7999
2024-09-14 11:39:52,"2024-09-14 11:40:00",12.45,989.7932,17.68,87.8,17.62,17.62,1.009,107.1,0.797,102.2,15.93,0.797,1.107,7999
2024-09-14 11:49:51,"2024-09-14 11:50:00",12.44,989.7963,17.86,87.1,17.79,17.79,1.333,110.6,0.815,97.8,13.75,0.815,1.333,7999
2024-09-14 11:59:50,"2024-09-14 12:00:00",12.45,989.8997,17.94,86.6,17.94,17.93,1.245,91.2,1.018,96.9,17.35,1.018,1.421,7999
2024-09-14 12:09:48,"2024-09-14 12:10:00",12.45,990.0593,18.16,85.5,18.19,18.19,1.078,95.3,1.692,112.3,13.46,1.692,2.47,7999
2024-09-14 12:19:59,"2024-09-14 12:20:00",12.46,990.0801,18.4,84.7,18.44,18.42,1.303,108.5,1.59,98,14.45,1.59,2.313,7999
2024-09-14 12:29:51,"2024-09-14 12:30:00",12.46,990.1566,18.6,83.9,18.67,18.66,1.352,124,1.467,120.7,12.14,1.467,2.009,7999
2024-09-14 12:59:50,"2024-09-14 13:00:00",12.49,990.3999,19.2,81.9,19.35,19.34,0.412,115.2,0.699,125.8,30.27,0.699,1.196,7999
2024-09-14 13:09:50,"2024-09-14 13:10:00",12.52,990.3983,19.6,79.58,19.8,19.8,1.431,118.7,1.246,103.5,17.69,1.246,1.744,7999
2024-09-14 13:19:51,"2024-09-14 13:20:00",12.59,990.4205,20.04,79.1,20.36,20.34,0.735,99.2,1.05,112.4,24.53,1.05,2.225,7999
2024-09-14 13:29:49,"2024-09-14 13:30:00",12.63,990.4698,20.44,77.16,20.79,20.74,0.774,101.2,1.103,105,14.92,1.103,1.686,7999
2024-09-14 13:39:43,"2024-09-14 13:40:00",12.83,990.4531,20.74,75.11,21.14,21.14,1.186,99,1.12,98.3,25.69,1.12,1.401,7999
2024-09-14 13:49:49,"2024-09-14 13:50:00",12.96,990.4218,21.49,71.49,22,21.97,0.833,190.5,0.603,134.3,51.5,0.603,0.99,7999
2024-09-14 13:59:45,"2024-09-14 14:00:00",13.06,990.3448,21.63,71.76,22.07,22.06,0.99,130.8,0.965,124.3,11.63,0.965,1.784,7999
2024-09-14 14:09:51,"2024-09-14 14:10:00",13.04,990.4418,21.75,72.26,22.13,22.12,1.098,108.4,1.771,96.2,8.26,1.771,2.587,7999
2024-09-14 14:19:43,"2024-09-14 14:20:00",13.07,990.3771,21.97,70.46,22.36,22.37,1.343,101.8,1.482,100,20.24,1.482,2.176,7999
2024-09-14 14:29:50,"2024-09-14 14:30:00",13.13,990.2704,21.99,71.85,22.48,22.43,1.372,112.4,1.705,105.4,19.54,1.705,2.617,7999
2024-09-14 14:39:49,"2024-09-14 14:40:00",13.12,990.2705,22.37,69.27,22.92,22.89,1.382,101.2,1.419,112.2,21.75,1.419,2.038,7999
2024-09-14 14:49:45,"2024-09-14 14:50:00",13.11,990.3412,22.94,66.56,23.51,23.48,1.637,189.4,1.031,163.1,29.54,1.031,1.637,7999
2024-09-14 15:09:50,"2024-09-14 15:10:00",13.11,990.2613,23.38,65.83,24.03,24.08,1.235,99.3,1.345,109.1,24.39,1.345,1.95,7999
2024-09-14 15:29:53,"2024-09-14 15:30:00",13.19,990.3019,24.06,62.04,24.59,24.65,2.058,220.7,1.386,161.8,41.35,1.386,2.087,7999
2024-09-14 15:39:52,"2024-09-14 15:40:00",13.23,990.248,24.37,62.65,25.05,25.04,1.107,178.5,1.395,200.3,21.28,1.395,1.754,7999
2024-09-14 15:49:50,"2024-09-14 15:50:00",13.21,990.2136,24.97,61.88,25.68,25.66,0.99,134.3,0.731,214.9,36.11,0.731,1.401,7999
2024-09-14 15:59:50,"2024-09-14 16:00:00",13.24,990.1947,25.39,59.43,26.14,26.17,1.833,204.2,1.075,169.8,55.07,1.075,2.019,7999
2024-09-14 16:09:57,"2024-09-14 16:10:00",13.25,990.079,26.03,58.6,27.04,26.97,0.255,70.43,0.417,93.4,15.02,0.417,1.215,7999
2024-09-14 16:19:52,"2024-09-14 16:20:00",13.31,989.9832,26.09,57.4,27.06,27.05,1.186,151.9,1.236,128,29.71,1.236,2.019,7999
2024-09-14 16:29:52,"2024-09-14 16:30:00",13.27,989.8683,26.14,55.97,26.81,26.81,2.46,107.1,2.248,88.9,15.81,2.248,3.44,7999
2024-09-14 16:39:52,"2024-09-14 16:40:00",13.32,989.8189,26.09,57.78,26.49,26.47,2.048,110,2.081,79,13.07,2.081,3.361,7999
2024-09-14 16:49:47,"2024-09-14 16:50:00",13.34,989.7973,26.23,55.94,26.74,26.79,1.392,77.63,1.91,88,12.81,1.91,2.401,7999
2024-09-14 16:59:43,"2024-09-14 17:00:00",13.37,989.7712,26.65,56,27.4,27.35,1.646,143.6,1.593,131.5,27.2,1.593,3.107,7999
2024-09-14 17:09:52,"2024-09-14 17:10:00",13.39,989.6504,27.09,53.58,27.8,27.81,1.245,106.2,2.009,111.4,17.62,2.009,2.509,7999
2024-09-14 17:19:47,"2024-09-14 17:20:00",13.4,989.6433,27.53,52.86,28.23,28.21,1.705,134.2,1.945,109.8,18.42,1.945,3.361,7999
2024-09-14 17:29:44,"2024-09-14 17:30:00",13.42,989.6176,27.92,51.89,28.57,28.65,1.999,87.5,1.377,142.2,46.41,1.377,2.871,7999
2024-09-14 17:39:42,"2024-09-14 17:40:00",13.42,989.5255,27.78,51.64,28.57,28.56,1.147,46.74,1.309,90.9,23.26,1.309,3.254,7999
2024-09-14 17:49:52,"2024-09-14 17:50:00",13.34,989.4388,28.42,50.2,29.26,29.19,1.431,184.9,1.569,135,36.9,1.569,3.205,7999
2024-09-14 17:59:50,"2024-09-14 18:00:00",13.25,989.2987,28.26,48.94,29.07,28.99,1.401,82,1.31,109.6,31.78,1.31,1.862,7999
2024-09-14 18:09:51,"2024-09-14 18:10:00",13.25,989.1871,28.52,47.69,29.33,29.32,2.303,129.4,1.515,117.7,23.76,1.515,2.303,7999
2024-09-14 18:19:51,"2024-09-14 18:20:00",13.24,989.101,28.74,46.1,29.48,29.45,2.136,114.3,1.98,138.1,22.57,1.98,2.93,7999
2024-09-14 18:29:47,"2024-09-14 18:30:00",13.24,988.9657,29.04,45.1,29.94,29.87,1.45,210,1.737,171.6,48.52,1.737,2.705,7999
2024-09-14 18:49:50,"2024-09-14 18:50:00",13.17,988.8831,29.54,42.51,30.14,30.14,1.862,132.6,1.272,140.5,52.52,1.272,1.862,7999
2024-09-14 18:59:49,"2024-09-14 19:00:00",13.21,988.8246,29.88,41.83,30.43,30.49,3.087,139.4,1.833,148.3,31.49,1.833,3.391,7999
2024-09-14 19:09:49,"2024-09-14 19:10:00",13.22,988.8494,29.22,44.24,29.59,29.73,2.352,84.6,1.858,100.3,32.73,1.858,2.96,7999
2024-09-14 19:19:51,"2024-09-14 19:20:00",13.22,988.8358,28.94,45.14,29.38,29.45,3.126,80.1,2.849,101.5,22.03,2.849,3.224,7999
2024-09-14 19:29:55,"2024-09-14 19:30:00",13.29,988.7797,28.5,46.19,28.88,28.94,2.969,94.9,3.037,97.1,6.992,3.037,3.744,7999
2024-09-14 19:49:51,"2024-09-14 19:50:00",13.25,988.7369,28.76,45.28,29.22,29.2,0.97,93.4,1.312,118.2,20.63,1.312,2.244,7999
2024-09-14 19:59:46,"2024-09-14 20:00:00",13.29,988.699,29.18,44.21,29.88,29.9,1.931,159.3,1.713,140.7,24.16,1.713,2.391,7999
2024-09-14 20:09:43,"2024-09-14 20:10:00",13.31,988.5957,29.28,44.38,29.92,30.04,3.636,96.3,1.78,117,26.7,1.78,3.636,7999
2024-09-14 20:19:46,"2024-09-14 20:20:00",13.32,988.5532,29.54,42.88,30.09,30.09,1.078,187.4,1.076,128.9,50.46,1.076,1.597,7999
2024-09-14 20:29:50,"2024-09-14 20:30:00",13.33,988.5308,30,41.98,30.59,30.54,1.588,123.6,2.252,121.2,29.76,2.252,4.665,7999
2024-09-14 20:39:49,"2024-09-14 20:40:00",13.26,988.4594,30.1,42.6,30.98,30.95,1.94,96.8,1.57,101,13.27,1.57,1.989,7999
2024-09-14 20:59:49,"2024-09-14 21:00:00",13.31,988.5299,29.94,41.37,30.48,30.48,1.294,224.2,1.264,152.1,51.54,1.264,2.127,7999
2024-09-14 21:09:42,"2024-09-14 21:10:00",13.28,988.4936,29.88,42.17,30.4,30.45,2.068,101.6,2.068,127.5,21.29,2.068,3.077,7999
2024-09-14 21:19:50,"2024-09-14 21:20:00",13.2,988.4506,29.86,42.15,30.49,30.46,0.676,162.9,0.808,187.7,54.06,0.808,1.764,7999
2024-09-14 21:29:46,"2024-09-14 21:30:00",13.3,988.3385,29.76,43.22,30.4,30.39,2.146,160.7,1.743,135,33.22,1.743,2.215,7999
2024-09-14 21:39:47,"2024-09-14 21:40:00",13.32,988.3965,29.52,44.34,30.16,30.12,1.205,70.75,1.967,122.7,25.13,1.967,2.666,7999
2024-09-14 21:49:48,"2024-09-14 21:50:00",13.23,988.4442,29.1,44.88,29.57,29.56,2.048,102.7,1.931,114.7,23.04,1.931,2.724,7999
2024-09-14 21:59:51,"2024-09-14 22:00:00",13.33,988.4337,29.46,43.54,29.97,30.04,2.656,97.2,1.462,128,25.99,1.462,2.656,7999
2024-09-14 22:09:49,"2024-09-14 22:10:00",13.26,988.4421,29.22,44.34,29.71,29.74,1.186,60.96,1.632,122.3,36.13,1.632,2.715,7999
2024-09-14 22:19:51,"2024-09-14 22:20:00",12.97,988.502,28.76,45.38,29,29.06,1.519,105.4,1.703,105.9,15.1,1.703,3.45,7999
2024-09-14 22:29:47,"2024-09-14 22:30:00",12.94,988.501,28.66,45.2,28.82,28.82,0.637,110.8,1.223,121.2,22.98,1.223,1.901,7999
2024-09-14 22:39:45,"2024-09-14 22:40:00",12.94,988.5432,28.76,44.67,28.92,28.94,1.98,150.7,1.98,119.4,18.59,1.98,2.969,7999
2024-09-14 22:49:48,"2024-09-14 22:50:00",12.89,988.5952,28.58,45.01,28.8,28.81,1.156,130.5,1.141,116.5,27.16,1.141,1.989,7999
2024-09-14 22:59:48,"2024-09-14 23:00:00",12.85,988.554,28.4,45.8,28.47,28.49,1.137,140,1.704,112.9,22.88,1.704,2.558,7999
2024-09-14 23:09:49,"2024-09-14 23:10:00",12.83,988.5292,28.02,47.23,28.09,28.1,1.107,102.4,1.566,110.4,15.95,1.566,2.176,7999
2024-09-14 23:19:50,"2024-09-14 23:20:00",12.81,988.5416,27.86,48.13,27.86,27.86,0.666,99.3,0.595,103.2,16.12,0.595,0.98,7999
2024-09-14 23:29:52,"2024-09-14 23:30:00",12.79,988.5475,27.6,48.45,27.55,27.56,0.363,151,0.659,120.7,24.63,0.659,1.147,7999
2024-09-14 23:39:47,"2024-09-14 23:40:00",12.78,988.4573,27.43,49.59,27.29,27.31,0.421,156.1,0.88,121.8,14.83,0.88,1.303,7999
2024-09-14 23:49:45,"2024-09-14 23:50:00",12.68,988.4673,27.16,50.21,26.99,27,0.323,92.6,0.648,118.2,18.02,0.648,0.99,7999