2024-09-15 00:09:44,"2024-09-15 00:10:00",12.76,988.402,26.82,51.17,26.56,26.59,0.539,133.5,0.61,112.1,14.63,0.61,1,7999
2024-09-15 00:19:50,"2024-09-15 00:20:00",12.76,988.3947,26.35,52.79,26.17,26.18,1.156,78.57,1.583,95.8,9.89,1.583,2.234,7999
2024-09-15 00:29:48,"2024-09-15 00:30:00",12.75,988.4745,26.2,51.99,26.16,26.14,1.764,79.15,2.317,102.8,13.57,2.317,3.44,7999
2024-09-15 00:39:49,"2024-09-15 00:40:00",12.74,988.5831,26.09,51.85,26,26,1.646,98.2,1.815,113.3,16.1,1.815,3.097,7999
2024-09-15 00:49:50,"2024-09-15 00:50:00",12.74,988.7067,25.88,52,25.82,25.83,2.372,111.4,1.65,118.5,15.41,1.65,2.44,7999
2024-09-15 00:59:51,"2024-09-15 01:00:00",12.73,988.818,25.64,52.85,25.54,25.56,0.676,104.6,0.889,120,30.49,0.889,1.578,7999
2024-09-15 01:09:50,"2024-09-15 01:10:00",12.73,988.8932,25.52,52.86,25.45,25.46,1.392,107.6,1.32,111.6,15.13,1.32,2.156,7999
2024-09-15 01:19:43,"2024-09-15 01:20:00",12.73,988.9199,25.27,53.74,25.2,25.2,1.009,111,1.144,108.4,16.32,1.144,1.98,7999
2024-09-15 01:29:50,"2024-09-15 01:30:00",12.72,988.9308,24.96,55.14,24.92,24.92,0.882,105.9,1.842,105.8,17.72,1.842,2.92,7999
2024-09-15 01:39:51,"2024-09-15 01:40:00",12.72,988.9924,24.7,56.46,24.63,24.64,0.882,90.5,1.561,108.6,25.27,1.561,2.156,7999
2024-09-15 01:49:57,"2024-09-15 01:50:00",12.72,989.0058,24.44,57.58,24.36,24.37,1.431,153,1.221,136.7,24.49,1.221,1.568,7999
2024-09-15 01:59:53,"2024-09-15 02:00:00",12.71,989.035,24.17,59.33,24.07,24.08,1.94,91.9,1.69,126.2,25.32,1.69,2.509,7999
2024-09-15 02:10:00,"2024-09-15 02:10:00",12.7,989.0105,23.86,60.71,23.78,23.78,1.352,102.8,1.001,102.4,30.75,1.001,2.068,7999
2024-09-15 02:19:47,"2024-09-15 02:20:00",12.7,989.0593,23.62,62.11,23.53,23.53,1.48,153.1,1.304,113.8,20.68,1.304,2.156,7999
2024-09-15 02:29:51,"2024-09-15 02:30:00",12.69,989.1251,23.44,63.05,23.38,23.37,1.127,127.5,1.018,127.6,16.56,1.018,1.45,7999
2024-09-15 02:39:45,"2024-09-15 02:40:00",12.69,989.1425,23.27,64.61,23.19,23.19,1.196,110.9,1.699,118.7,14.28,1.699,2.528,7999
2024-09-15 02:49:49,"2024-09-15 02:50:00",12.68,989.1198,23.09,65.66,23.02,23.01,1.401,135.5,1.174,120,15.57,1.174,1.637,7999
2024-09-15 02:59:49,"2024-09-15 03:00:00",12.68,989.1311,22.89,67.05,22.82,22.83,1.245,140.8,1.37,130.1,21.9,1.37,1.754,7999
2024-09-15 03:10:05,"2024-09-15 03:10:00",12.67,989.0717,22.73,67.98,22.66,22.66,2.038,115.3,1.61,109.2,19,1.61,2.323,7999
2024-09-15 03:19:50,"2024-09-15 03:20:00",12.67,989.0573,22.69,68.23,22.65,22.65,1.539,90.6,1.558,119.2,21.13,1.558,2.136,7999
2024-09-15 03:29:43,"2024-09-15 03:30:00",12.66,989.151,22.73,67.74,22.7,22.69,0.902,87,1.53,127.7,23.66,1.53,2.107,7999
2024-09-15 03:39:43,"2024-09-15 03:40:00",12.65,989.1744,22.75,67.48,22.71,22.69,1.558,143,1.274,119.1,19.81,1.274,1.705,7999
2024-09-15 03:49:43,"2024-09-15 03:50:00",12.65,989.1418,22.77,67.35,22.74,22.73,1.215,93.8,1.539,120,36.81,1.539,2.773,7999
2024-09-15 03:59:52,"2024-09-15 04:00:00",12.64,989.2071,22.59,68.38,22.53,22.54,1.039,158.1,1.25,126.5,24.8,1.25,2.705,7999
2024-09-15 04:09:49,"2024-09-15 04:10:00",12.64,989.1794,22.35,69.68,22.32,22.32,0.931,154.2,0.973,131.5,31.06,0.973,1.96,7999
2024-09-15 04:19:51,"2024-09-15 04:20:00",12.64,989.2023,22.31,69.48,22.26,22.25,1,123,1.348,115.3,14.41,1.348,1.813,7999
2024-09-15 04:29:50,"2024-09-15 04:30:00",12.64,989.2936,22.23,69.74,22.09,22.1,0.49,69.45,0.185,119.6,35.62,0.185,0.49,7999
2024-09-15 04:39:52,"2024-09-15 04:40:00",12.63,989.3033,22.17,69.83,22.03,22.03,0.265,133.9,0.779,118.4,15.61,0.779,1.274,7999
2024-09-15 04:49:50,"2024-09-15 04:50:00",12.62,989.3018,22.07,69.96,21.99,22,0.784,124,0.782,126.6,30.05,0.782,1.294,7999
2024-09-15 04:59:48,"2024-09-15 05:00:00",12.61,989.3939,22.05,69.49,21.96,21.96,0.49,138.8,0.795,125.9,20.25,0.795,1.303,7999
2024-09-15 05:09:50,"2024-09-15 05:10:00",12.61,989.4963,21.97,69.78,21.8,21.8,0.382,44.97,0.138,74.66,17.99,0.138,0.441,7999
2024-09-15 05:39:49,"2024-09-15 05:40:00",12.59,989.6112,21.76,69.73,21.46,21.46,0.441,88.8,0.345,108.7,14.38,0.345,0.735,7999
2024-09-15 05:49:43,"2024-09-15 05:50:00",12.59,989.6348,21.65,69.72,21.46,21.46,1.666,96.8,1.381,97.6,6.458,1.381,1.784,7999
2024-09-15 05:59:50,"2024-09-15 06:00:00",12.58,989.6566,21.47,70.5,21.32,21.33,0.529,117.9,0.547,115.2,13.13,0.547,0.774,7999
2024-09-15 06:09:46,"2024-09-15 06:10:00",12.59,989.6483,21.49,70.14,21.34,21.34,0.921,142.2,1.442,105.9,19.84,1.442,1.97,7999
2024-09-15 06:19:43,"2024-09-15 06:20:00",12.57,989.7037,21.31,71.06,21.16,21.17,0.735,75.61,0.8,94.5,16.63,0.8,1.215,7999
2024-09-15 06:29:50,"2024-09-15 06:30:00",12.57,989.7062,21.15,71.65,21.01,21.02,0.794,110.9,0.716,81.8,12.1,0.716,0.882,7999
2024-09-15 06:39:51,"2024-09-15 06:40:00",12.57,989.7036,20.97,72.39,20.83,20.84,1.029,72.12,0.831,75.12,6.108,0.831,1.029,7999
2024-09-15 06:49:49,"2024-09-15 06:50:00",12.57,989.6423,20.73,73.77,20.54,20.55,0.627,107,0.541,95,10.88,0.541,0.706,7999
2024-09-15 06:59:50,"2024-09-15 07:00:00",12.56,989.5764,20.53,74.41,20.37,20.37,1.401,101.2,1.182,95.9,7.823,1.182,1.401,7999
2024-09-15 07:09:51,"2024-09-15 07:10:00",12.56,989.4738,20.43,74.67,20.32,20.31,1.607,110.7,1.133,106.6,6.857,1.133,1.607,7999
2024-09-15 07:19:51,"2024-09-15 07:20:00",12.56,989.4767,20.41,74.67,20.26,20.26,0.892,108.8,0.903,102.3,6.239,0.903,1.107,7999
2024-09-15 07:29:49,"2024-09-15 07:30:00",12.55,989.5009,20.35,75.07,20.11,20.12,0.137,113.5,0.171,113.5,11.29,0.171,0.333,7999
2024-09-15 07:39:50,"2024-09-15 07:40:00",12.55,989.3944,20.23,75.83,20.02,20.02,0.323,107.5,0.74,100.1,11.27,0.74,0.96,7999
2024-09-15 07:49:49,"2024-09-15 07:50:00",12.54,989.405,20.17,76.28,19.94,19.95,0.549,88.1,0.434,84,8.9,0.434,0.676,7999
2024-09-15 07:59:49,"2024-09-15 08:00:00",12.54,989.4081,20.13,76.51,19.77,19.79,0,84.8,0,0,0,0,0,7999
2024-09-15 08:09:49,"2024-09-15 08:10:00",12.53,989.4336,19.99,77.34,19.52,19.54,0,108.6,0,0,0,0,0,7999
2024-09-15 08:19:51,"2024-09-15 08:20:00",12.54,989.4257,19.86,77.88,19.44,19.45,0.284,127.2,0.47,114.6,10.41,0.47,0.862,7999
2024-09-15 08:29:52,"2024-09-15 08:30:00",12.53,989.4282,19.64,78.94,19.38,19.35,0.725,135.2,0.639,129.3,14.67,0.639,1.205,7999
2024-09-15 08:39:48,"2024-09-15 08:40:00",12.53,989.4081,19.55,79.6,19.37,19.36,0.951,88.5,0.737,118.8,26.53,0.737,1.499,7999
2024-09-15 08:49:46,"2024-09-15 08:50:00",12.52,989.4157,19.5,80.1,19.37,19.35,1.039,137.2,0.914,115.7,18.63,0.914,1.686,7999
2024-09-15 08:59:49,"2024-09-15 09:00:00",12.51,989.3921,19.64,79.56,19.48,19.47,0,84.4,0.408,130.1,10.16,0.408,0.99,7999
2024-09-15 09:09:44,"2024-09-15 09:10:00",12.52,989.5757,19.78,79.16,19.47,19.47,0,149.5,0,0,0,0,0,7999
2024-09-15 09:19:43,"2024-09-15 09:20:00",12.5,989.6433,19.74,79.82,19.39,19.39,0.421,94.1,0.154,79.35,8.43,0.154,0.451,7999
2024-09-15 09:29:52,"2024-09-15 09:30:00",12.5,989.7264,19.72,79.76,19.4,19.39,0,33.15,0.151,39.2,1.592,0.151,0.451,7999
2024-09-15 09:39:49,"2024-09-15 09:40:00",12.49,989.8391,19.14,80.5,18.96,18.99,1.049,341.6,1.212,326.6,6.967,1.212,1.539,7999
2024-09-15 09:49:46,"2024-09-15 09:50:00",12.5,989.8716,18.8,81.8,18.59,18.62,0,328.9,0,0,0,0,0,7999
2024-09-15 09:59:50,"2024-09-15 10:00:00",12.48,989.9839,18.5,82.6,18.31,18.34,0,332.7,0.021,24.54,9.27,0.021,0.147,7999
2024-09-15 10:09:52,"2024-09-15 10:10:00",12.47,989.9874,18.22,84.1,17.99,17.99,0,50.4,0,0,0,0,0,7999
2024-09-15 10:20:01,"2024-09-15 10:20:00",12.48,990.0604,17.96,85.1,17.87,17.87,0.294,344.4,0.69,334.2,10.65,0.69,0.911,7999
2024-09-15 10:29:50,"2024-09-15 10:30:00",12.46,990.0205,17.8,85.6,17.58,17.6,0,113.1,0,0,0,0,0,7999
2024-09-15 10:39:51,"2024-09-15 10:40:00",12.46,990.1769,17.72,85.8,17.5,17.49,0.059,350.4,0.022,350.3,0.028,0.022,0.196,7999
2024-09-15 10:49:48,"2024-09-15 10:50:00",12.46,990.2467,17.66,86.1,17.31,17.32,0,91.9,0,0,0,0,0,7999
2024-09-15 10:59:50,"2024-09-15 11:00:00",12.45,990.3088,17.54,86.3,17.18,17.18,0,79.11,0,0,0,0,0,7999
2024-09-15 11:09:50,"2024-09-15 11:10:00",12.45,990.415,17.4,86.9,16.92,16.92,0,88.4,0,0,0,0,0,7999
2024-09-15 11:19:44,"2024-09-15 11:20:00",12.44,990.4624,17.4,88,16.99,17,0,104.8,0,0,0,0,0,7999
2024-09-15 11:29:43,"2024-09-15 11:30:00",12.44,990.5827,17.36,88.5,16.98,16.98,0,106,0,0,0,0,0,7999
2024-09-15 11:39:48,"2024-09-15 11:40:00",12.44,990.7107,17.36,88.8,17.03,17.03,0,72.49,0,0,0,0,0,7999
2024-09-15 11:49:44,"2024-09-15 11:50:00",12.43,990.8049,17.36,88.8,16.92,16.92,0,57.75,0,0,0,0,0,7999
2024-09-15 11:59:43,"2024-09-15 12:00:00",12.43,990.7911,17.36,89.4,16.98,16.99,0,94.5,0,0,0,0,0,7999
2024-09-15 12:09:52,"2024-09-15 12:10:00",12.43,990.8882,17.46,89.2,17.07,17.06,0.304,105,0.05,102.3,0.943,0.05,0.304,7999
2024-09-15 12:19:47,"2024-09-15 12:20:00",12.43,990.8779,17.7,88.4,17.39,17.39,0,83.6,0,0,0,0,0,7999
2024-09-15 12:29:49,"2024-09-15 12:30:00",12.44,990.9712,17.88,88.3,17.56,17.56,0,83.9,0,0,0,0,0,7999
2024-09-15 12:39:52,"2024-09-15 12:40:00",12.45,991.0106,18.4,87,18.2,18.16,0.588,79.71,0.345,90.6,11.93,0.345,0.627,7999
2024-09-15 12:49:47,"2024-09-15 12:50:00",12.47,991.108,19.3,83.6,19.08,19.03,0.088,74.45,0.018,78.93,1.831,0.018,0.127,7999
2024-09-15 12:59:52,"2024-09-15 13:00:00",12.5,991.2294,20.09,80.4,19.96,19.93,0.294,136.5,0.25,123.7,22.85,0.25,0.51,7999
2024-09-15 13:09:50,"2024-09-15 13:10:00",12.53,991.2342,20.77,77.48,20.79,20.77,0.48,64.68,0.291,94.4,18.26,0.291,0.666,7999
2024-09-15 13:39:52,"2024-09-15 13:40:00",12.76,991.2551,21.93,71.57,22.18,22.14,0.764,161.4,0.55,176,48.22,0.55,0.97,7999
2024-09-15 13:49:47,"2024-09-15 13:50:00",12.87,991.2324,22.43,70.23,22.74,22.71,0.363,203.2,0.247,164.9,31.08,0.247,0.696,7999
2024-09-15 13:59:47,"2024-09-15 14:00:00",12.9,991.1847,22.85,67.4,23.11,23.16,1.715,138.5,1.144,120.9,26.9,1.144,2.283,7999
2024-09-15 14:09:50,"2024-09-15 14:10:00",12.87,991.2499,22.83,67.1,23.15,23.1,0.167,151.2,0.397,165.1,36.5,0.397,1.107,7999
2024-09-15 14:19:48,"2024-09-15 14:20:00",13.03,991.2581,23.19,65.66,23.56,23.57,0.686,100.6,1.149,123.6,28.26,1.149,1.695,7999
2024-09-15 14:29:51,"2024-09-15 14:30:00",13.09,991.2101,23.61,64.67,24.11,24.05,0.216,113.2,0.762,164.2,35.4,0.762,1.323,7999
2024-09-15 14:39:46,"2024-09-15 14:40:00",13.17,991.2342,24.09,61.53,24.6,24.56,0.774,209.5,0.421,149.5,55.59,0.421,0.951,7999
2024-09-15 14:49:52,"2024-09-15 14:50:00",13.06,991.1512,24.14,62.85,24.59,24.52,0.657,201.5,0.66,170.4,33.3,0.66,1.156,7999
2024-09-15 14:59:49,"2024-09-15 15:00:00",13.2,991.0524,25.35,57.43,25.87,25.88,1,192.5,0.555,165.5,51.53,0.555,1.401,7999
2024-09-15 15:09:43,"2024-09-15 15:10:00",13.19,991.0998,25.46,56.93,26.04,26.02,0.49,196.9,0.549,204.6,26.56,0.549,1.166,7999
2024-09-15 15:19:50,"2024-09-15 15:20:00",13.19,991.0416,25.76,54.73,26.5,26.47,0.118,229.4,0.443,169.7,36.21,0.443,0.882,7999
2024-09-15 15:29:48,"2024-09-15 15:30:00",13.19,991.0082,25.98,55.15,26.5,26.58,1.107,68.64,1.316,86.8,18.66,1.316,1.646,7999
2024-09-15 15:39:51,"2024-09-15 15:40:00",13.19,990.9901,26.19,53.2,26.9,26.9,0.715,179.4,0.719,207.5,38.32,0.719,1.362,7999
2024-09-15 15:49:49,"2024-09-15 15:50:00",13.19,990.9757,27.28,49.29,27.98,28.01,0.519,201.5,0.879,193.4,21.92,0.879,1.205,7999
2024-09-15 15:59:50,"2024-09-15 16:00:00",13.19,990.7969,27.17,52.26,27.89,27.94,2.009,96,1.439,92.2,24.07,1.439,2.372,7999
2024-09-15 16:09:51,"2024-09-15 16:10:00",13.23,990.7084,27.83,48.26,28.51,28.54,1.343,218.6,0.648,158.9,51.01,0.648,1.49,7999
2024-09-15 16:19:55,"2024-09-15 16:20:00",13.28,990.6841,28.19,47.45,28.89,28.88,1.421,81.8,1.253,106.3,15.28,1.253,1.921,7999
2024-09-15 16:39:46,"2024-09-15 16:40:00",13.36,990.5677,29.24,43.1,30.09,30.06,0.167,174.1,1.146,149,26.44,1.146,1.95,7999
2024-09-15 16:49:51,"2024-09-15 16:50:00",13.35,990.4875,29.44,42.4,30.2,30.16,0.764,192.4,1.573,143,20.69,1.573,2.391,7999
2024-09-15 17:09:51,"2024-09-15 17:10:00",13.38,990.381,29.54,42.18,30.19,30.16,0.902,124.1,1.623,140.5,18.51,1.623,2.47,7999
2024-09-15 17:19:49,"2024-09-15 17:20:00",13.39,990.3019,30.38,39.72,30.83,30.95,2.205,126.5,1.219,116.8,38.05,1.219,2.96,7999
2024-09-15 17:29:50,"2024-09-15 17:30:00",13.38,990.2455,30.14,37.71,30.95,30.86,0.647,105.8,0.719,165.1,68.76,0.719,1.382,7999
2024-09-15 17:39:42,"2024-09-15 17:40:00",13.38,990.2198,30.27,34.45,30.76,30.85,3.459,96.1,2.221,116.3,18.84,2.221,3.891,7999
2024-09-15 17:49:49,"2024-09-15 17:50:00",13.28,990.1889,30.24,31.55,30.7,30.79,2.685,94.4,2.93,104,17.8,2.93,4.322,7999
2024-09-15 17:59:49,"2024-09-15 18:00:00",13.19,990.1085,30.48,33.7,31.06,31.07,1.372,137.1,2.345,189.9,35.39,2.345,3.724,7999
2024-09-15 18:09:41,"2024-09-15 18:10:00",13.19,989.9435,30.75,32.24,31.36,31.28,0.01,72.1,1.749,188.7,54.27,1.749,3.293,7999
2024-09-15 18:19:41,"2024-09-15 18:20:00",13.34,989.9127,30.77,33.54,31.53,31.61,1.382,76.02,1.074,119.6,48.46,1.074,2.166,7999
2024-09-15 18:29:43,"2024-09-15 18:30:00",13.19,989.8531,30.71,28.24,31.35,31.45,2.783,204.2,2.678,199.9,22.07,2.678,3.861,7999
2024-09-15 18:39:41,"2024-09-15 18:40:00",13.21,989.7463,30.4,29.14,30.99,30.95,0.559,12.46,0.798,262.9,75.46,0.798,1.411,7999
2024-09-15 18:49:48,"2024-09-15 18:50:00",13.21,989.6321,30.71,23.95,31.22,31.26,4.136,194.4,2.73,197.4,18.51,2.73,4.136,7999
2024-09-15 18:59:43,"2024-09-15 19:00:00",13.2,989.6032,30.69,26.93,31.07,31.11,1.597,242,1.62,236.9,25.97,1.62,2.215,7999
2024-09-15 19:09:41,"2024-09-15 19:10:00",13.24,989.5236,30.43,32.52,30.87,30.84,1.343,261.4,1.809,227.5,29.03,1.809,2.646,7999
2024-09-15 19:19:50,"2024-09-15 19:20:00",13.22,989.4613,30.18,32.95,30.62,30.59,1.48,219.8,2.524,217.6,9.29,2.524,4.185,7999
2024-09-15 19:29:46,"2024-09-15 19:30:00",13.22,989.3402,30.63,32.71,31.2,31.16,1.333,209,0.959,193.4,21.78,0.959,1.352,7999
2024-09-15 19:39:47,"2024-09-15 19:40:00",13.26,989.3041,31.03,32.61,31.65,31.69,1.029,102.4,0.667,112.4,79.6,0.667,1.558,7999
2024-09-15 19:49:51,"2024-09-15 19:50:00",13.24,989.2507,30.97,33.77,31.74,31.65,0.147,234.5,0.955,211.2,16.66,0.955,1.656,7999
2024-09-15 19:59:48,"2024-09-15 20:00:00",13.23,989.1537,31.23,34.57,31.89,31.86,0.568,174.8,0.405,188.6,17.73,0.405,1.382,7999
2024-09-15 20:09:50,"2024-09-15 20:10:00",13.25,989.1075,30.99,34.65,31.64,31.56,0.304,84.6,0.853,164.7,71.1,0.853,1.597,7999
2024-09-15 20:19:45,"2024-09-15 20:20:00",13.26,989.0779,31.09,33.93,32.06,32.03,0.666,183.9,1.527,126.9,23.58,1.527,2.538,7999
2024-09-15 20:29:44,"2024-09-15 20:30:00",13.21,988.9489,31.27,32.08,31.89,31.9,2.146,109.5,1.557,134.6,33.63,1.557,2.421,7999
2024-09-15 20:39:50,"2024-09-15 20:40:00",13.26,988.9285,31.13,32.39,31.7,31.77,1.421,48.22,1.362,118.4,35.21,1.362,2.342,7999
2024-09-15 20:49:50,"2024-09-15 20:50:00",13.23,988.8686,31.31,32.14,32.01,32,0.911,149.3,1.525,159.1,44.56,1.525,2.43,7999
2024-09-15 20:59:49,"2024-09-15 21:00:00",13.23,988.838,31.53,33.81,32.21,32.18,0,111.8,0.591,182.1,42.92,0.591,1.499,7999
2024-09-15 21:09:56,"2024-09-15 21:10:00",13.23,988.774,31.47,33.96,32.38,32.4,1.088,97.6,1.23,136.7,20.77,1.23,1.715,7999
2024-09-15 21:19:50,"2024-09-15 21:20:00",13.26,988.7067,31.19,34.41,31.97,31.92,0.637,103.9,1.187,117.1,23.31,1.187,2.107,7999
2024-09-15 21:29:56,"2024-09-15 21:30:00",13.26,988.6329,31.25,33.13,32.02,32.04,2.176,121.7,1.859,114.9,17.98,1.859,2.597,7999
2024-09-15 21:39:50,"2024-09-15 21:40:00",13.23,988.7077,31.29,34.06,32.09,32.04,2.695,159.7,1.682,121.6,27.58,1.682,2.695,7999
2024-09-15 21:49:47,"2024-09-15 21:50:00",13.26,988.7382,30.85,34.89,31.53,31.52,2.038,66.28,1.803,121.8,28.03,1.803,2.342,7999
2024-09-15 21:59:41,"2024-09-15 22:00:00",13.28,988.7795,30.47,37.69,31.07,31.06,1.392,149.4,1.329,111.3,22.4,1.329,1.813,7999
2024-09-15 22:09:48,"2024-09-15 22:10:00",13.26,988.7718,30.69,34.58,31.4,31.36,1.441,132.1,1.792,147.5,34.59,1.792,2.911,7999
2024-09-15 22:19:51,"2024-09-15 22:20:00",13.3,988.7964,30.77,36.19,31.45,31.49,1.401,89,1.497,112.4,25.22,1.497,2.656,7999
2024-09-15 22:29:47,"2024-09-15 22:30:00",13.3,988.8723,30.61,36.7,31.35,31.33,1.029,227,0.907,178.1,50.27,0.907,1.548,7999
2024-09-15 22:49:52,"2024-09-15 22:50:00",12.99,988.8894,29.77,39.69,29.99,30.02,1.578,159.8,1.358,134.9,40.58,1.358,1.931,7999
2024-09-15 22:59:46,"2024-09-15 23:00:00",12.91,988.8998,29.09,42.41,29.27,29.29,1.784,89.6,1.571,115.5,24.04,1.571,2.166,7999
2024-09-15 23:09:54,"2024-09-15 23:10:00",12.81,988.9565,28.95,42.54,29.16,29.16,0.696,158.9,1.353,126.8,16.04,1.353,1.833,7999
2024-09-15 23:19:50,"2024-09-15 23:20:00",12.87,988.9359,28.67,43.32,28.94,28.93,0.598,138.8,1.673,111.1,16.93,1.673,2.215,7999
2024-09-15 23:29:59,"2024-09-15 23:30:00",12.83,988.951,28.38,43.32,28.46,28.51,2.107,167.4,1.722,130,23.93,1.722,3.175,7999
2024-09-15 23:39:49,"2024-09-15 23:40:00",12.81,988.9047,27.89,45,27.93,27.94,2.274,120.3,1.815,114.2,19.85,1.815,3.038,7999
2024-09-15 23:49:50,"2024-09-15 23:50:00",12.79,988.9238,27.55,46.19,27.51,27.52,1.166,118.9,1.562,128,23.22,1.562,2.528,7999