2024-09-19 00:09:52,"2024-09-19 00:10:00",12.75,983.1308,24.68,38.95,24.31,24.3,0.706,83.7,0.612,82.8,3.842,0.612,0.706,7999
2024-09-19 00:19:51,"2024-09-19 00:20:00",12.74,983.1099,24.54,40.17,24.21,24.22,0.627,76.68,0.768,77.73,9.45,0.768,0.872,7999
2024-09-19 00:29:52,"2024-09-19 00:30:00",12.74,983.0838,24.04,42.25,23.61,23.63,0.676,59.91,0.528,76.28,8.06,0.528,0.676,7999
2024-09-19 00:39:50,"2024-09-19 00:40:00",12.75,983.2271,23.71,43.36,23.27,23.28,0.421,80.1,0.382,80.7,3.434,0.382,0.421,7999
2024-09-19 00:49:57,"2024-09-19 00:50:00",12.74,983.2487,23.33,44.19,22.49,22.54,0,110.4,0,0,0,0,0,7999
2024-09-19 00:59:52,"2024-09-19 01:00:00",12.73,983.3073,22.71,48.1,21.85,21.87,0,8.42,0,0,0,0,0,7999
2024-09-19 01:09:48,"2024-09-19 01:10:00",12.73,983.3857,22.41,48.6,21.71,21.72,0.392,59.57,0.181,68.18,5.884,0.181,0.412,7999
2024-09-19 01:19:44,"2024-09-19 01:20:00",12.72,983.3529,22.05,50.26,21.41,21.44,0,104,0,0,0,0,0,7999
2024-09-19 01:29:48,"2024-09-19 01:30:00",12.72,983.3102,21.47,52.27,20.82,20.85,0.402,88.7,0.104,106.6,7.43,0.104,0.402,7999
2024-09-19 01:39:46,"2024-09-19 01:40:00",12.67,983.3226,21.19,52.92,20.64,20.64,0.353,103.7,0.249,116.1,7.494,0.249,0.353,7999
2024-09-19 01:49:43,"2024-09-19 01:50:00",12.71,983.4298,21.23,52.83,20.61,20.59,0,100.1,0.071,85.4,14.81,0.071,0.274,7999
2024-09-19 01:59:50,"2024-09-19 02:00:00",12.7,983.5095,21.4,52.38,20.68,20.67,0.323,123.1,0.105,109.5,4.906,0.105,0.402,7999
2024-09-19 02:09:50,"2024-09-19 02:10:00",12.7,983.5739,21.39,52.92,20.51,20.55,0,126.7,0,0,0,0,0,7999
2024-09-19 02:19:49,"2024-09-19 02:20:00",12.69,983.6387,21.09,52.85,20.59,20.51,0.951,83,0.796,89.8,10.19,0.796,1.362,7999
2024-09-19 02:29:52,"2024-09-19 02:30:00",12.69,983.6868,21.71,52.16,21.49,21.48,1.352,106.6,1.307,92,17.36,1.307,1.891,7999
2024-09-19 02:39:52,"2024-09-19 02:40:00",12.68,983.7106,21.49,58.35,21.38,21.39,1.45,86.7,2.009,99.3,14.75,2.009,2.607,7999
2024-09-19 02:49:49,"2024-09-19 02:50:00",12.67,983.7,21.23,60.69,21.17,21.18,1.323,107.7,1.211,118.3,17.17,1.211,2.019,7999
2024-09-19 02:59:44,"2024-09-19 03:00:00",12.66,983.7665,20.93,62.38,20.88,20.87,1.999,124.2,1.393,126.5,13.03,1.393,1.999,7999
2024-09-19 03:09:50,"2024-09-19 03:10:00",12.66,983.7927,20.73,63.7,20.68,20.67,1.921,103.6,1.523,127.5,19.21,1.523,2.176,7999
2024-09-19 03:19:51,"2024-09-19 03:20:00",12.65,983.7859,20.61,64.84,20.52,20.53,1.009,127.7,1.376,118.2,17.54,1.376,2.293,7999
2024-09-19 03:39:48,"2024-09-19 03:40:00",12.64,983.7477,20.25,66.64,20.15,20.16,2.244,101.2,1.652,103.4,21.43,1.652,2.244,7999
2024-09-19 03:49:47,"2024-09-19 03:50:00",12.64,983.755,20.09,67.15,20.04,20.03,1.999,148.8,1.527,127.4,24.32,1.527,2.411,7999
2024-09-19 03:59:43,"2024-09-19 04:00:00",12.63,983.8589,20.09,67.09,19.94,19.97,1.284,132,1.223,116,26.61,1.223,1.999,7999
2024-09-19 04:09:47,"2024-09-19 04:10:00",12.63,983.8765,19.97,67.53,19.81,19.82,0.255,121.2,0.602,118.4,20.58,0.602,1.068,7999
2024-09-19 04:19:44,"2024-09-19 04:20:00",12.62,983.9558,19.89,67.71,19.66,19.68,0.196,126.6,0.373,116.2,36.41,0.373,0.941,7999
2024-09-19 04:39:51,"2024-09-19 04:40:00",12.61,983.9771,19.56,68.82,19.39,19.38,1.205,127.6,0.868,116.8,25.81,0.868,1.49,7999
2024-09-19 04:49:51,"2024-09-19 04:50:00",12.61,983.9924,19.33,69.71,19.1,19.11,0.617,90.6,0.78,98.5,11.31,0.78,1.098,7999
2024-09-19 04:59:44,"2024-09-19 05:00:00",12.61,984.0135,19.18,70.56,18.9,18.93,1.098,91,1.258,96.8,5.917,1.258,1.401,7999
2024-09-19 05:09:50,"2024-09-19 05:10:00",12.6,984.068,18.96,71.37,18.76,18.77,0.921,100.9,1.058,104,9.47,1.058,1.45,7999
2024-09-19 05:19:44,"2024-09-19 05:20:00",12.61,984.0875,18.78,72.09,18.58,18.59,0.735,104.6,0.572,106.5,11.04,0.572,0.794,7999
2024-09-19 05:29:50,"2024-09-19 05:30:00",12.59,984.0935,18.66,72.69,18.39,18.4,0.686,126.8,0.592,118.2,14.77,0.592,0.951,7999
2024-09-19 05:39:49,"2024-09-19 05:40:00",12.6,984.1388,18.44,73.54,18.06,18.07,0.255,116.4,0.531,105.9,4.961,0.531,0.696,7999
2024-09-19 05:49:55,"2024-09-19 05:50:00",12.58,984.1295,18.2,74.6,17.71,17.75,0,76.16,0.073,82.3,2.87,0.073,0.304,7999
2024-09-19 05:59:52,"2024-09-19 06:00:00",12.59,984.1149,18,75.42,17.36,17.37,0,76.22,0,0,0,0,0,7999
2024-09-19 06:09:52,"2024-09-19 06:10:00",12.58,984.0581,17.88,75.8,17.23,17.25,0,89.5,0,0,0,0,0,7999
2024-09-19 06:19:48,"2024-09-19 06:20:00",12.57,984.102,17.76,76.42,17.15,17.15,0,63.84,0,0,0,0,0,7999
2024-09-19 06:30:01,"2024-09-19 06:30:00",12.58,984.1141,17.6,76.96,16.99,17,0,77.34,0,0,0,0,0,7999
2024-09-19 06:39:52,"2024-09-19 06:40:00",12.57,984.1177,17.4,77.26,17.05,17.05,0.265,61.11,0.375,71.66,3.619,0.375,0.519,7999
2024-09-19 06:49:48,"2024-09-19 06:50:00",12.56,984.1081,17.16,78.1,16.72,16.73,0,83.3,0,0,0,0,0,7999
2024-09-19 06:59:50,"2024-09-19 07:00:00",12.56,984.0327,16.88,79.49,16.48,16.48,0.412,69.16,0.323,79.62,8.58,0.323,0.441,7999
2024-09-19 07:09:50,"2024-09-19 07:10:00",12.55,984.0063,16.68,79.77,16.18,16.19,0,101.6,0,0,0,0,0,7999
2024-09-19 07:20:02,"2024-09-19 07:20:00",12.55,983.9313,16.5,80.8,16.07,16.07,0,86.4,0,0,0,0,0,7999
2024-09-19 07:29:47,"2024-09-19 07:30:00",12.55,983.8954,16.36,81.5,15.78,15.79,0,106.5,0,0,0,0,0,7999
2024-09-19 07:39:51,"2024-09-19 07:40:00",12.53,983.8253,16.4,81.3,15.85,15.84,0,78.7,0,0,0,0,0,7999
2024-09-19 07:49:51,"2024-09-19 07:50:00",12.54,983.7802,16.42,80.9,15.9,15.91,0,101.4,0,0,0,0,0,7999
2024-09-19 07:59:53,"2024-09-19 08:00:00",12.53,983.7166,16.3,81.4,15.75,15.74,0.274,86.1,0.068,88,1.601,0.068,0.274,7999
2024-09-19 08:09:48,"2024-09-19 08:10:00",12.53,983.7476,16.08,81.8,15.59,15.61,0,64.96,0,0,0,0,0,7999
2024-09-19 08:19:59,"2024-09-19 08:20:00",12.52,983.7679,15.96,82,15.51,15.5,0.392,71.47,0.093,76.45,3.358,0.093,0.392,7999
2024-09-19 08:29:52,"2024-09-19 08:30:00",12.52,983.9318,15.94,82,15.4,15.42,0,96.8,0,0,0,0,0,7999
2024-09-19 08:49:51,"2024-09-19 08:50:00",12.51,983.9806,15.7,83.1,15.21,15.22,0,88.5,0,0,0,0,0,7999
2024-09-19 08:59:48,"2024-09-19 09:00:00",12.51,983.9659,15.59,83.1,15.02,15.01,0,82.6,0,0,0,0,0,7999
2024-09-19 09:09:43,"2024-09-19 09:10:00",12.5,984.0225,15.58,82.6,15.16,15.18,0,70.52,0,0,0,0,0,7999
2024-09-19 09:19:47,"2024-09-19 09:20:00",12.49,984.0283,15.42,83,14.92,14.95,0,98.6,0,0,0,0,0,7999
2024-09-19 09:29:44,"2024-09-19 09:30:00",12.48,983.9498,15.35,83.7,14.9,14.88,0.402,78.72,0.173,83.3,1.462,0.173,0.412,7999
2024-09-19 09:39:51,"2024-09-19 09:40:00",12.48,983.9365,15.41,83.2,15.01,15.02,0,77.96,0,0,0,0,0,7999
2024-09-19 09:49:47,"2024-09-19 09:50:00",12.47,983.7928,15.29,82.9,14.95,14.96,0.314,97,0.327,90,7.373,0.327,0.372,7999
2024-09-19 09:59:51,"2024-09-19 10:00:00",12.47,983.6947,15.25,83.2,14.86,14.87,0,77.78,0,0,0,0,0,7999
2024-09-19 10:09:52,"2024-09-19 10:10:00",12.47,983.6646,15.21,83.6,14.72,14.72,0,63.39,0,0,0,0,0,7999
2024-09-19 10:19:52,"2024-09-19 10:20:00",12.46,983.6864,15.15,84,14.65,14.63,0,79.3,0,0,0,0,0,7999
2024-09-19 10:29:46,"2024-09-19 10:30:00",12.45,983.6819,15.29,82.9,14.89,14.88,0.382,76.14,0.054,75.94,0.083,0.054,0.382,7999
2024-09-19 10:39:44,"2024-09-19 10:40:00",12.45,983.6398,15.43,82.2,14.96,14.95,0,6.951,0,0,0,0,0,7999
2024-09-19 10:49:50,"2024-09-19 10:50:00",12.45,983.6593,15.51,81.1,15.18,15.16,0.421,84.2,0.376,77.29,5.272,0.376,0.549,7999
2024-09-19 10:59:52,"2024-09-19 11:00:00",12.43,983.6415,15.55,80.8,15.2,15.2,0,88.8,0.018,84.9,1.844,0.018,0.157,7999
2024-09-19 11:10:01,"2024-09-19 11:10:00",12.43,983.6658,15.69,79.79,15.31,15.31,0,63.83,0,0,0,0,0,7999
2024-09-19 11:19:49,"2024-09-19 11:20:00",12.42,983.6737,15.69,79.67,15.23,15.24,0,87.1,0,0,0,0,0,7999
2024-09-19 11:29:50,"2024-09-19 11:30:00",12.42,983.7393,15.71,80.4,15.32,15.29,0,281.4,0,0,0,0,0,7999
2024-09-19 11:39:51,"2024-09-19 11:40:00",12.42,983.5486,15.82,79.19,15.54,15.54,0.568,65.26,0.608,78.59,7.51,0.608,0.725,7999
2024-09-19 11:49:51,"2024-09-19 11:50:00",12.42,983.6742,15.92,78.33,15.7,15.68,0.049,65.2,0.154,70.84,6.583,0.154,0.441,7999
2024-09-19 11:59:51,"2024-09-19 12:00:00",12.42,983.8088,16.06,77.81,15.7,15.69,0,7.105,0,0,0,0,0,7999
2024-09-19 12:19:49,"2024-09-19 12:20:00",12.43,983.7287,16.86,73.65,16.47,16.46,0,41.64,0,0,0,0,0,7999
2024-09-19 12:29:50,"2024-09-19 12:30:00",12.44,983.8035,17.52,70.81,16.9,16.87,0,265.8,0,0,0,0,0,7999
2024-09-19 12:39:50,"2024-09-19 12:40:00",12.44,983.6288,17.86,69.07,17.55,17.51,0.01,218.9,0.615,156.8,31.49,0.615,0.911,7999
2024-09-19 12:49:43,"2024-09-19 12:50:00",12.47,983.6855,18.16,67.55,18.06,18.04,0.02,183.1,0.65,201.4,17.82,0.65,1.558,7999
2024-09-19 12:59:52,"2024-09-19 13:00:00",12.51,983.6763,18.4,66.21,18.5,18.48,0.608,158.6,0.643,167.4,34.2,0.643,1.098,7999
2024-09-19 13:09:43,"2024-09-19 13:10:00",12.54,983.7316,18.78,64.3,18.95,18.92,1.058,195.7,1.106,178.4,35.61,1.106,1.686,7999
2024-09-19 13:19:49,"2024-09-19 13:20:00",12.51,983.7026,18.92,64.38,19.01,18.99,0.813,134.4,0.797,194.5,32.21,0.797,1.127,7999
2024-09-19 13:29:43,"2024-09-19 13:30:00",12.56,983.574,19.56,61.86,19.59,19.55,0.441,211.1,0.767,181.8,33.33,0.767,1.568,7999
2024-09-19 13:39:45,"2024-09-19 13:40:00",12.82,983.4933,20.14,59.34,20.25,20.24,1.695,196.5,1.509,192.7,15.47,1.509,2.058,7999
2024-09-19 13:49:48,"2024-09-19 13:50:00",12.99,983.4889,20.75,56.95,20.97,20.94,1.686,170.8,1.062,184.4,18.72,1.062,1.686,7999
2024-09-19 13:59:52,"2024-09-19 14:00:00",12.94,983.6458,21.05,55.57,21.31,21.31,1.009,167.2,1.719,189.9,22.3,1.719,2.891,7999
2024-09-19 14:39:50,"2024-09-19 14:40:00",13.17,983.4918,23.25,48.73,23.71,23.67,1.088,255,1.448,191.1,27.56,1.448,2.323,7999
2024-09-19 14:59:51,"2024-09-19 15:00:00",13.1,983.4364,23.89,46.36,24.14,24.16,2.372,172.8,2.025,189.9,19.95,2.025,3.499,7999
2024-09-19 15:09:52,"2024-09-19 15:10:00",13.1,983.5323,24.35,47,24.66,24.64,0.568,164.5,1.119,185.8,31,1.119,1.803,7999
2024-09-19 15:19:52,"2024-09-19 15:20:00",13.19,983.5736,24.71,44.98,25.04,25.01,1.264,186.3,0.799,177.6,29.99,0.799,1.666,7999
2024-09-19 15:29:49,"2024-09-19 15:30:00",13.22,983.4206,25.33,43.31,25.85,25.8,1.352,190.5,0.907,141.6,50.71,0.907,2.019,7999
2024-09-19 15:39:52,"2024-09-19 15:40:00",13.22,983.4253,25.94,41.62,26.31,26.36,2.264,191.8,1.708,180.8,31.02,1.708,2.489,7999
2024-09-19 15:49:43,"2024-09-19 15:50:00",13.23,983.5723,25.82,42.32,26.18,26.2,1.343,174.9,1.939,200.9,14.5,1.939,2.813,7999
2024-09-19 15:59:51,"2024-09-19 16:00:00",13.24,983.4818,26.08,41.8,26.5,26.47,2.019,109.9,2.225,179.2,35.46,2.225,3.499,7999
2024-09-19 16:09:50,"2024-09-19 16:10:00",13.28,983.6079,26.39,42.17,26.85,26.81,1.882,173.8,1.819,187.3,24.12,1.819,2.685,7999
2024-09-19 16:19:43,"2024-09-19 16:20:00",13.34,983.5022,26.82,39.37,27.25,27.25,3.41,180,1.649,181.6,36.73,1.649,3.41,7999
2024-09-19 16:29:49,"2024-09-19 16:30:00",13.38,983.534,27.66,37.3,27.97,28.06,2.617,204.2,2.067,192.7,16.32,2.067,3.646,7999
2024-09-19 16:39:44,"2024-09-19 16:40:00",13.4,983.4728,27.22,38.44,27.7,27.64,1.784,192.1,2.776,209.3,29.29,2.776,5.008,7999
2024-09-19 16:49:50,"2024-09-19 16:50:00",13.38,983.4221,27.67,37.6,28,28.04,1.676,195.8,2.021,196.3,16.56,2.021,3.263,7999
2024-09-19 16:59:44,"2024-09-19 17:00:00",13.42,983.29,27.49,38.26,27.9,27.88,1.147,214.7,1.555,193.5,21.64,1.555,2.009,7999
2024-09-19 17:09:51,"2024-09-19 17:10:00",13.42,983.0331,28.04,37,28.46,28.46,1.441,222.8,1.431,166.8,28.42,1.431,2.372,7999
2024-09-19 17:19:50,"2024-09-19 17:20:00",13.43,982.7972,28.38,36.14,28.84,28.83,1.127,107.8,1.193,145.5,48.69,1.193,1.97,7999
2024-09-19 17:30:04,"2024-09-19 17:30:00",13.43,982.6392,28.39,36.03,28.81,28.81,1.186,180,1.735,190.6,42.84,1.735,2.538,7999
2024-09-19 17:49:55,"2024-09-19 17:50:00",13.4,982.5402,29.88,34.68,30.5,30.47,1.95,88.7,1.325,155.5,38.38,1.325,2.479,7999
2024-09-19 17:59:53,"2024-09-19 18:00:00",13.34,982.191,29.4,36.76,30.18,30.06,0,147,1.162,200,29.33,1.162,2.685,7999
2024-09-19 18:19:50,"2024-09-19 18:20:00",13.22,982.1912,29.7,36,30.13,30.18,1.627,194.8,1.671,208.5,21.77,1.671,2.558,7999
2024-09-19 18:29:48,"2024-09-19 18:30:00",13.24,982.1256,29.16,37.86,29.46,29.46,2.195,190.5,2.233,195.5,22.1,2.233,4.116,7999
2024-09-19 18:39:49,"2024-09-19 18:40:00",13.24,982.1432,29.18,37.62,29.59,29.53,2.342,172.9,2.06,209.8,27.44,2.06,3.371,7999
2024-09-19 18:49:49,"2024-09-19 18:50:00",13.28,982.1454,29.14,37.83,29.4,29.44,3.891,218.7,2.33,221.6,19.72,2.33,4.126,7999
2024-09-19 19:09:51,"2024-09-19 19:10:00",13.28,982.0585,29.34,36.66,29.69,29.67,3.459,184.1,3.179,220.1,24.69,3.179,4.165,7999
2024-09-19 19:19:51,"2024-09-19 19:20:00",13.28,981.7567,29.26,37.42,29.56,29.53,1.019,94.7,1.97,188.6,42.1,1.97,3.107,7999
2024-09-19 19:29:44,"2024-09-19 19:30:00",13.31,981.6639,29.22,38.44,29.5,29.5,2.195,269.5,1.904,211.3,30.78,1.904,3.587,7999
2024-09-19 19:39:45,"2024-09-19 19:40:00",13.3,981.6085,29.32,38.12,29.54,29.59,2.656,237.5,2.712,209.1,22.06,2.712,4.88,7999
2024-09-19 19:49:43,"2024-09-19 19:50:00",13.31,981.3743,29.42,37.46,29.77,29.73,2.215,195.7,2.06,218.2,21.87,2.06,2.822,7999
2024-09-19 19:59:51,"2024-09-19 20:00:00",13.31,981.1434,29.74,37.5,30.01,30.05,2.666,211.1,1.696,209,24.95,1.696,2.695,7999
2024-09-19 20:09:52,"2024-09-19 20:10:00",13.3,981.1188,29.42,38.16,29.71,29.71,2.43,163.1,2.019,205.4,30.74,2.019,2.558,7999
2024-09-19 20:19:50,"2024-09-19 20:20:00",13.32,980.9814,29.38,37.5,29.62,29.62,2.773,219.9,2.228,208.1,29.08,2.228,3.45,7999
2024-09-19 20:29:51,"2024-09-19 20:30:00",13.32,980.8484,29.38,38.77,29.68,29.66,1.911,252.6,1.447,223.9,33.71,1.447,2.019,7999
2024-09-19 20:39:50,"2024-09-19 20:40:00",13.35,980.556,29.42,38.22,29.6,29.65,3.361,216.7,2.813,217.2,15.3,2.813,3.616,7999
2024-09-19 20:49:52,"2024-09-19 20:50:00",13.35,980.4006,29.39,39.15,29.64,29.64,1.793,187.3,2.242,204.3,25.06,2.242,3.156,7999
2024-09-19 20:59:44,"2024-09-19 21:00:00",13.35,980.3136,29.32,40.28,29.51,29.52,2.038,192.5,2.302,202.4,17.33,2.302,3.489,7999
2024-09-19 21:09:52,"2024-09-19 21:10:00",13.37,980.3668,29.04,40.56,29.28,29.25,1,148.2,2.534,217.9,24.73,2.534,4.841,7999
2024-09-19 21:20:01,"2024-09-19 21:20:00",13.21,980.1925,28.82,40.76,29.04,29.03,1.509,203.4,2.418,215.1,21.63,2.418,4.724,7999
2024-09-19 21:30:00,"2024-09-19 21:30:00",13.15,980.1002,28.76,40.83,28.97,28.96,1.049,235.3,2.017,200.6,35,2.017,2.871,7999
2024-09-19 21:39:52,"2024-09-19 21:40:00",13.18,980.0592,28.96,40.18,29.13,29.14,1.715,218.9,1.983,203.5,18.38,1.983,2.793,7999
2024-09-19 21:49:43,"2024-09-19 21:50:00",13.36,979.8591,29.06,39.78,29.29,29.31,1.705,178.7,2.593,183.8,15.34,2.593,3.655,7999
2024-09-19 21:59:43,"2024-09-19 22:00:00",13.32,979.9297,29.32,39.36,29.65,29.64,0.735,209.3,1.729,185,17.85,1.729,2.979,7999
2024-09-19 22:09:46,"2024-09-19 22:10:00",13.33,979.7737,29.79,38.64,30.27,30.31,1.313,141.8,0.973,161.8,37.42,0.973,2.234,7999
2024-09-19 22:19:49,"2024-09-19 22:20:00",13.33,979.6876,29.58,38.47,30.05,30.06,1.715,168.6,1.228,180.7,18.24,1.228,2.156,7999
2024-09-19 22:29:50,"2024-09-19 22:30:00",13.36,979.5425,29.36,38.42,29.69,29.68,1.333,216.8,1.428,199.9,28.68,1.428,2.136,7999
2024-09-19 22:39:51,"2024-09-19 22:40:00",12.98,979.5525,29.04,38.86,29.22,29.23,1.46,210.8,1.887,198.7,36.05,1.887,3.92,7999
2024-09-19 22:49:48,"2024-09-19 22:50:00",12.92,979.4642,29,38.57,29.09,29.1,1.793,152.2,1.295,186.7,33.95,1.295,2.92,7999
2024-09-19 22:59:52,"2024-09-19 23:00:00",12.89,979.2627,28.88,38.86,29.02,29,0.255,134.5,1.091,178.5,27.28,1.091,1.637,7999
2024-09-19 23:09:51,"2024-09-19 23:10:00",12.87,979.2862,28.55,40.32,28.67,28.69,1.94,130.7,1.014,120.3,18.73,1.014,1.94,7999
2024-09-19 23:19:48,"2024-09-19 23:20:00",12.86,979.2468,28.26,41.54,28.44,28.44,1.666,122.3,0.959,124.9,18.1,0.959,1.666,7999
2024-09-19 23:29:53,"2024-09-19 23:30:00",12.8,979.2112,28.02,42.45,28.15,28.18,1.411,127.1,1.351,122.4,27.23,1.351,1.931,7999
2024-09-19 23:39:44,"2024-09-19 23:40:00",12.79,979.1691,27.7,43.37,27.66,27.67,0.862,140.4,1.089,123.5,18.13,1.089,1.46,7999
2024-09-19 23:49:52,"2024-09-19 23:50:00",12.78,978.8768,27.32,44.78,27.13,27.18,1.127,102.8,1.067,105.3,18.85,1.067,1.617,7999