2024-09-22 00:09:46,"2024-09-22 00:10:00",12.58,981.59,23.85,50.8,23.89,23.86,2.793,191.3,2.358,191.8,13.22,2.358,3.136,7999
2024-09-22 00:19:49,"2024-09-22 00:20:00",12.66,982.1805,23.43,56.21,23.45,23.49,2.068,225.2,3.16,228.3,10.43,3.16,4.096,7999
2024-09-22 00:29:43,"2024-09-22 00:30:00",12.65,981.5948,22.49,63.49,22.38,22.48,4.155,180.4,3.736,178.4,11.98,3.736,4.743,7999
2024-09-22 00:39:52,"2024-09-22 00:40:00",12.65,981.3873,20.11,78.42,20.05,20.08,2.891,192.7,3.334,195.6,13.43,3.334,4.077,7999
2024-09-22 00:49:58,"2024-09-22 00:50:00",12.65,981.7354,20.77,73.33,20.72,20.7,2.548,191.6,2.833,189.9,22.62,2.833,4.704,7999
2024-09-22 00:59:52,"2024-09-22 01:00:00",12.64,981.7067,20.71,72.99,20.78,20.73,4.42,203.6,4.02,194.4,13.88,4.02,5.116,7999
2024-09-22 01:09:48,"2024-09-22 01:10:00",12.63,981.5587,20.57,77.95,20.52,20.5,3.116,212.4,3.037,208.9,19.16,3.037,4.185,7999
2024-09-22 01:19:44,"2024-09-22 01:20:00",12.62,981.0188,20.91,74.72,20.88,20.87,3.41,191.3,3.117,184.5,15.17,3.117,3.832,7999
2024-09-22 01:29:49,"2024-09-22 01:30:00",12.62,980.2461,20.49,76.27,20.48,20.49,1.235,191,2.709,191.7,19.94,2.709,3.42,7999
2024-09-22 01:39:44,"2024-09-22 01:40:00",12.61,979.881,20.57,74.07,20.67,20.62,3.273,185.4,3.754,173.7,27.69,3.754,5.037,7999
2024-09-22 01:49:50,"2024-09-22 01:50:00",12.61,979.7985,20.91,72.83,20.98,20.97,2.117,163.1,2.937,168.7,28.79,2.937,5.38,7999
2024-09-22 01:59:49,"2024-09-22 02:00:00",12.6,979.8339,21.03,70.56,21.15,21.12,4.508,200.6,3.379,190.7,15.9,3.379,4.508,7999
2024-09-22 02:09:50,"2024-09-22 02:10:00",12.6,979.8583,21.15,71.21,21.26,21.26,2.107,185.2,2.573,176.6,33.65,2.573,3.734,7999
2024-09-22 02:20:02,"2024-09-22 02:20:00",12.6,979.9574,21.43,70.9,21.49,21.51,2.283,205.7,2.682,176.3,29.64,2.682,3.959,7999
2024-09-22 02:30:00,"2024-09-22 02:30:00",12.59,979.7768,21.27,71.41,21.34,21.35,0.862,86.1,1.236,149.1,35.02,1.236,1.764,7999
2024-09-22 02:39:57,"2024-09-22 02:40:00",12.6,980.3408,21.73,67.03,21.84,21.82,3.479,180.2,3.155,190.3,11.08,3.155,4.077,7999
2024-09-22 02:50:00,"2024-09-22 02:50:00",12.58,980.5746,21.71,68.86,21.76,21.78,1.617,217,2.197,177.3,18.58,2.197,2.871,7999
2024-09-22 02:59:52,"2024-09-22 03:00:00",12.58,980.7627,21.41,70.72,21.48,21.48,1.98,158.9,1.775,191.3,21.15,1.775,2.646,7999
2024-09-22 03:09:53,"2024-09-22 03:10:00",12.57,980.9142,21.95,67.4,21.98,21.97,2.136,187.1,1.985,189.8,9.98,1.985,2.626,7999
2024-09-22 03:19:51,"2024-09-22 03:20:00",12.57,981.2314,20.27,82.4,20.37,20.46,0.755,146.6,0.87,149.2,48.23,0.87,1.529,7999
2024-09-22 03:29:51,"2024-09-22 03:30:00",12.58,981.3557,20.05,81.9,20,19.99,0.647,64.94,0.599,84.6,36.34,0.599,1.049,7999
2024-09-22 03:39:50,"2024-09-22 03:40:00",12.57,981.966,20.73,75.85,20.87,20.79,3.851,28.51,3.961,36.57,16.34,3.961,5.165,7999
2024-09-22 03:49:43,"2024-09-22 03:50:00",12.57,982.1479,21.95,68.6,21.91,21.86,1.715,131.3,1.963,120,9.8,1.963,2.989,7999
2024-09-22 03:59:43,"2024-09-22 04:00:00",12.57,981.8217,21.75,72.27,21.77,21.76,1.656,32.04,1.87,36.59,15.22,1.87,2.754,7999
2024-09-22 04:09:50,"2024-09-22 04:10:00",12.55,982.1519,21.51,73.35,21.48,21.48,0,85.9,0.003,176.6,0.552,0.003,0.029,7999
2024-09-22 04:20:06,"2024-09-22 04:20:00",12.55,981.4312,20.79,80.2,20.75,20.79,0.284,91.8,0.902,74.8,23.65,0.902,1.637,7999
2024-09-22 04:40:03,"2024-09-22 04:40:00",12.54,980.9575,20.11,83.3,20.16,20.17,2.577,90.8,2.219,99.1,12.35,2.219,3.185,7999
2024-09-22 04:49:50,"2024-09-22 04:50:00",12.53,981.3433,20.03,83.8,20.09,20.08,1.225,105.2,1.548,109.7,13.36,1.548,2.323,7999
2024-09-22 04:59:45,"2024-09-22 05:00:00",12.54,981.3555,19.95,83.9,19.98,19.98,1.715,76.99,1.385,90.9,12.41,1.385,1.842,7999
2024-09-22 05:09:43,"2024-09-22 05:10:00",12.53,981.8276,19.77,85,19.81,19.83,2.332,83.1,2.205,73.55,19.76,2.205,3.312,7999
2024-09-22 05:19:44,"2024-09-22 05:20:00",12.53,982.1915,19.55,86.4,19.63,19.63,0.617,154.1,0.976,98.5,29.96,0.976,2.254,7999
2024-09-22 05:29:53,"2024-09-22 05:30:00",12.52,982.2017,19.37,87.6,19.43,19.43,1.215,75.36,1.421,81,12.3,1.421,1.872,7999
2024-09-22 05:39:44,"2024-09-22 05:40:00",12.52,982.0744,19.25,88.3,19.33,19.32,0.96,95.1,0.856,100.1,12.94,0.856,1.264,7999
2024-09-22 05:50:05,"2024-09-22 05:50:00",12.52,981.7736,19.13,88.7,19.22,19.22,2.264,94,1.951,92.5,11.29,1.951,2.832,7999
2024-09-22 06:10:01,"2024-09-22 06:10:00",12.5,981.3424,18.95,89.5,19.05,19.04,1.098,116.5,1.839,100.3,11.07,1.839,2.832,7999
2024-09-22 06:19:47,"2024-09-22 06:20:00",12.51,980.8882,18.94,89.1,19,19.02,2.832,92.1,2.359,96.1,13.56,2.359,3.832,7999
2024-09-22 06:29:52,"2024-09-22 06:30:00",12.49,980.5858,18.98,88.4,19.08,19.08,3.469,87.4,2.657,104.2,13.48,2.657,3.469,7999
2024-09-22 06:39:48,"2024-09-22 06:40:00",12.49,980.7776,19.07,87.9,19.19,19.18,2.038,112.3,1.485,104.1,13.96,1.485,2.254,7999
2024-09-22 06:49:48,"2024-09-22 06:50:00",12.48,980.5812,19.13,87.4,19.21,19.23,1.333,89.4,2.118,101.8,14.06,2.118,3.597,7999
2024-09-22 06:59:48,"2024-09-22 07:00:00",12.44,980.7677,19.14,87.7,19.21,19.21,1.94,91.8,0.858,101.2,16.88,0.858,1.94,7999
2024-09-22 07:09:44,"2024-09-22 07:10:00",12.47,980.8015,19.19,87.3,19.25,19.26,0.745,71.26,0.7,76.93,21.35,0.7,1.333,7999
2024-09-22 07:19:53,"2024-09-22 07:20:00",12.46,980.6846,19.23,87,19.29,19.3,0.98,81.5,1.201,68.45,17.24,1.201,1.97,7999
2024-09-22 07:29:49,"2024-09-22 07:30:00",12.47,980.812,19.25,87.3,19.31,19.31,0,68.8,0.299,69.42,5.016,0.299,0.676,7999
2024-09-22 07:39:51,"2024-09-22 07:40:00",12.46,981.1887,19.23,87.9,19.29,19.29,0.696,15.72,1.581,25.82,30.74,1.581,2.391,7999
2024-09-22 07:49:49,"2024-09-22 07:50:00",12.45,981.2401,18.94,89.4,19.04,19.05,1.47,63.93,1.996,55.6,12.47,1.996,2.401,7999
2024-09-22 07:59:52,"2024-09-22 08:00:00",12.46,981.4257,19,89.7,18.99,19,1.009,35.14,0.893,34.12,30.06,0.893,1.499,7999
2024-09-22 08:09:43,"2024-09-22 08:10:00",12.44,981.3737,18.97,90.9,18.9,18.9,1.245,105.7,0.57,134.4,25.73,0.57,1.245,7999
2024-09-22 08:19:51,"2024-09-22 08:20:00",12.45,980.9443,18.86,91.8,18.84,18.85,0.098,111.1,0.401,157,35.58,0.401,0.99,7999
2024-09-22 08:49:50,"2024-09-22 08:50:00",12.43,980.4949,18.74,92.4,18.79,18.78,2.038,139.2,2.251,130.3,11.46,2.251,3.273,7999
2024-09-22 08:59:56,"2024-09-22 09:00:00",12.43,981.0798,18.74,92.7,18.77,18.77,1.646,120,1.69,134.5,26.07,1.69,2.274,7999
2024-09-22 09:09:52,"2024-09-22 09:10:00",12.43,980.6846,18.66,93.5,18.69,18.69,0.363,65.26,1.554,106.9,26.65,1.554,3.116,7999
2024-09-22 09:19:49,"2024-09-22 09:20:00",12.42,980.8716,18.62,94,18.65,18.65,1.666,123.3,1.617,117.2,15.62,1.617,2.499,7999
2024-09-22 09:29:52,"2024-09-22 09:30:00",12.42,980.8522,18.46,95,18.5,18.5,1.039,90.5,1.539,89.4,23.81,1.539,1.98,7999
2024-09-22 09:39:44,"2024-09-22 09:40:00",12.41,980.3228,18.34,96.1,18.4,18.4,1.205,95.4,1.495,104.8,21.29,1.495,2.489,7999
2024-09-22 09:49:45,"2024-09-22 09:50:00",12.42,980.3564,18.2,96.8,18.28,18.3,2.254,83.3,1.928,99.8,15.57,1.928,2.538,7999
2024-09-22 09:59:52,"2024-09-22 10:00:00",12.42,980.8289,18.24,97,18.3,18.3,1.793,87.1,2.16,70.54,18.14,2.16,2.842,7999
2024-09-22 10:19:44,"2024-09-22 10:20:00",12.4,980.514,17.98,98.1,18.09,18.09,1.872,85.6,2.724,96.9,24.93,2.724,4.43,7999
2024-09-22 10:29:49,"2024-09-22 10:30:00",12.41,980.5352,18,98.1,18.09,18.1,3.352,57.49,2.947,61.09,13.92,2.947,3.93,7999
2024-09-22 10:39:44,"2024-09-22 10:40:00",12.41,980.645,18.02,98,18.09,18.09,1.225,88.7,1.86,73.23,31.55,1.86,2.871,7999
2024-09-22 10:49:50,"2024-09-22 10:50:00",12.41,980.1112,18,98.2,18.09,18.08,3.812,146,3.254,129.6,14.92,3.254,3.9,7999
2024-09-22 10:59:43,"2024-09-22 11:00:00",12.4,980.6461,17.9,98.4,18.02,17.99,2.499,235.5,1.754,230.6,12.15,1.754,2.499,7999
2024-09-22 11:09:52,"2024-09-22 11:10:00",12.39,980.1871,17.98,98.2,18.05,18.06,2.087,184.2,2.433,123.1,26,2.433,3.636,7999
2024-09-22 11:19:58,"2024-09-22 11:20:00",12.39,979.9785,17.98,98,18.01,18.01,4.106,121.9,2.623,121.5,12.27,2.623,4.106,7999
2024-09-22 11:29:50,"2024-09-22 11:30:00",12.4,980.4076,18,98,18.04,18.04,1.264,120.1,1.56,112.6,12.73,1.56,2.528,7999
2024-09-22 11:39:47,"2024-09-22 11:40:00",12.39,980.5785,18.08,97.9,18.08,18.09,0.196,20.72,0.878,49.61,16.02,0.878,1.529,7999
2024-09-22 11:49:50,"2024-09-22 11:50:00",12.39,980.5435,18.18,97.8,18.2,18.19,1.382,187.7,1.38,188,9.84,1.38,1.646,7999
2024-09-22 11:59:49,"2024-09-22 12:00:00",12.38,980.7616,18.14,97.8,18.15,18.15,1.009,197.1,1.258,191,12.53,1.258,1.578,7999
2024-09-22 12:19:53,"2024-09-22 12:20:00",12.38,980.8418,18.14,97.9,18.16,18.16,0.333,85,0.781,80.7,9.98,0.781,1.156,7999
2024-09-22 12:29:57,"2024-09-22 12:30:00",12.38,981.1758,18.16,98.1,18.21,18.2,0.451,48.31,0.149,52.6,14.44,0.149,0.451,7999
2024-09-22 12:39:51,"2024-09-22 12:40:00",12.37,981.5009,18.24,98,18.3,18.29,0.764,325.4,0.842,321.8,17.64,0.842,1.166,7999
2024-09-22 12:49:48,"2024-09-22 12:50:00",12.37,981.5493,18.26,98,18.3,18.31,1.382,313.4,1.099,334,22.46,1.099,1.382,7999
2024-09-22 12:59:51,"2024-09-22 13:00:00",12.37,981.8944,18.24,98.2,18.33,18.31,1.852,270.1,1.976,274.8,10.58,1.976,2.509,7999
2024-09-22 13:09:49,"2024-09-22 13:10:00",12.38,982.0629,18.2,98.3,18.29,18.29,2.087,244.2,1.954,243.1,6.071,1.954,2.372,7999
2024-09-22 13:19:44,"2024-09-22 13:20:00",12.38,982.0237,18.18,98.4,18.31,18.3,1.588,256,2.006,261.2,10.54,2.006,2.675,7999
2024-09-22 13:29:44,"2024-09-22 13:30:00",12.37,981.8213,18.36,98.6,18.44,18.43,0,10.33,0.148,288.7,1.089,0.148,0.862,7999
2024-09-22 13:39:51,"2024-09-22 13:40:00",12.36,981.8973,18.4,98.4,18.46,18.45,0.147,198.8,0.012,198.8,0,0.012,0.147,7999
2024-09-22 13:49:51,"2024-09-22 13:50:00",12.37,981.835,18.44,98.6,18.55,18.53,1.117,203,1.065,227.8,12.84,1.065,1.294,7999
2024-09-22 13:59:52,"2024-09-22 14:00:00",12.37,981.6919,18.58,98.6,18.67,18.66,0.715,292.7,0.842,264.9,21.73,0.842,1.274,7999
2024-09-22 14:09:51,"2024-09-22 14:10:00",12.37,981.6429,18.58,98.2,18.64,18.66,1.372,296.9,1.002,302.6,15.07,1.002,1.372,7999
2024-09-22 14:19:44,"2024-09-22 14:20:00",12.37,981.45,18.62,97.8,18.69,18.7,1.617,2.517,1.529,328.6,35.52,1.529,2.381,7999
2024-09-22 14:29:52,"2024-09-22 14:30:00",12.39,981.5048,18.72,97.1,18.83,18.82,2.029,295.1,1.48,299.6,33.45,1.48,2.029,7999
2024-09-22 14:39:44,"2024-09-22 14:40:00",12.39,981.4747,18.76,96.1,18.86,18.87,1.931,54.81,1.503,336.7,42.21,1.503,2.636,7999
2024-09-22 14:59:52,"2024-09-22 15:00:00",12.41,981.3788,18.8,94.6,18.88,18.89,2.097,35.27,2.078,36.74,13.47,2.078,3.548,7999
2024-09-22 15:19:49,"2024-09-22 15:20:00",12.43,981.3658,18.78,94.2,18.89,18.9,2.401,17.51,1.943,23.25,22.16,1.943,3.508,7999
2024-09-22 15:29:53,"2024-09-22 15:30:00",12.41,981.4805,18.74,94.3,18.88,18.87,0.578,324.5,1.481,16.88,28.46,1.481,2.479,7999
2024-09-22 15:59:52,"2024-09-22 16:00:00",12.36,981.9125,18.68,94.4,18.83,18.8,0.51,341.9,1.695,318.4,24.69,1.695,3.753,7999
2024-09-22 16:09:51,"2024-09-22 16:10:00",12.36,981.8402,18.66,94.4,18.76,18.77,1.392,51.92,1.889,19.53,27.65,1.889,2.695,7999
2024-09-22 16:19:43,"2024-09-22 16:20:00",12.36,981.8052,18.68,94.5,18.86,18.83,0.745,3.253,1.744,337.7,28.74,1.744,3.43,7999
2024-09-22 16:29:47,"2024-09-22 16:30:00",12.37,981.7466,18.73,94.4,18.84,18.84,1.058,342.4,1.283,12.9,29.64,1.283,2.058,7999
2024-09-22 16:39:44,"2024-09-22 16:40:00",12.38,981.8767,18.66,93.9,18.78,18.78,1.548,300.6,1.789,344.9,34.32,1.789,2.156,7999
2024-09-22 16:49:50,"2024-09-22 16:50:00",12.38,981.7849,18.6,93.1,18.73,18.72,1.911,26.7,2.159,347.1,33.75,2.159,2.548,7999
2024-09-22 16:59:45,"2024-09-22 17:00:00",12.38,981.8811,18.6,93.2,18.74,18.74,2.029,274.3,2.398,326.6,27.58,2.398,3.165,7999
2024-09-22 17:09:52,"2024-09-22 17:10:00",12.36,981.791,18.6,92.7,18.75,18.74,1.891,341.9,2.23,323,21.54,2.23,3.45,7999
2024-09-22 17:19:44,"2024-09-22 17:20:00",12.37,981.9239,18.7,92.6,18.87,18.85,1.46,331.6,1.811,337.5,30.5,1.811,2.852,7999
2024-09-22 17:29:55,"2024-09-22 17:30:00",12.36,981.9177,18.18,93.8,18.28,18.32,2.96,341.7,2.754,329.3,26.71,2.754,4.008,7999
2024-09-22 17:39:50,"2024-09-22 17:40:00",12.35,982.0377,17.92,94.7,18.01,18.04,2.009,21.17,2.942,306.6,26.95,2.942,4.469,7999
2024-09-22 17:49:55,"2024-09-22 17:50:00",12.35,982.2787,17.38,95.9,17.54,17.53,1.519,275.2,1.958,324.2,35.19,1.958,3.548,7999
2024-09-22 17:59:59,"2024-09-22 18:00:00",12.36,982.4193,17.1,95.7,17.23,17.24,2.558,292.2,2.886,297.7,23.06,2.886,4.4,7999
2024-09-22 18:09:51,"2024-09-22 18:10:00",12.37,982.4333,17,96,17.12,17.13,2.078,322.2,3.171,315.7,28.09,3.171,4.733,7999
2024-09-22 18:20:00,"2024-09-22 18:20:00",12.37,982.4888,16.96,95.9,17.04,17.06,3.949,313.7,3.065,318.1,13.91,3.065,4.292,7999
2024-09-22 18:29:52,"2024-09-22 18:30:00",12.35,982.4233,16.72,95,16.86,16.85,1.137,251.6,2.625,310.9,25.7,2.625,3.597,7999
2024-09-22 18:39:51,"2024-09-22 18:40:00",12.36,982.5878,16.68,94.6,16.87,16.86,1.548,295.7,2.247,321.8,22.17,2.247,3.273,7999
2024-09-22 18:59:44,"2024-09-22 19:00:00",12.36,982.9368,17,91.8,17.18,17.17,2.097,329.2,3.232,306.6,22.73,3.232,4.792,7999
2024-09-22 19:09:52,"2024-09-22 19:10:00",12.35,982.8589,16.96,90.2,17.11,17.11,3.44,309.5,2.653,333.8,22.96,2.653,3.851,7999
2024-09-22 19:19:44,"2024-09-22 19:20:00",12.38,982.6495,17.22,87.9,17.44,17.41,1.695,251.4,1.957,334.3,41.67,1.957,2.881,7999
2024-09-22 19:29:43,"2024-09-22 19:30:00",12.38,982.8531,17.36,86.5,17.56,17.54,1.705,320.7,2.519,338.6,35.15,2.519,3.91,7999
2024-09-22 19:39:51,"2024-09-22 19:40:00",12.36,982.8676,17.44,85.7,17.61,17.61,4.234,301.2,3.039,321.6,18,3.039,4.234,7999
2024-09-22 19:49:50,"2024-09-22 19:50:00",12.38,982.8992,17.18,86.8,17.35,17.36,3.489,301,3.109,304.1,22.18,3.109,4.136,7999
2024-09-22 20:00:01,"2024-09-22 20:00:00",12.41,982.8346,17.32,84.4,17.48,17.49,3.832,0.6,3.054,303.4,30.43,3.054,4.028,7999
2024-09-22 20:09:51,"2024-09-22 20:10:00",12.4,982.6677,17.44,82.3,17.63,17.65,4.087,302.9,3.042,312.1,18.72,3.042,5.41,7999
2024-09-22 20:19:48,"2024-09-22 20:20:00",12.37,982.9581,17.56,80.8,17.76,17.76,2.989,337.7,2.083,309,31.29,2.083,3.508,7999
2024-09-22 20:29:51,"2024-09-22 20:30:00",12.38,982.9883,17.62,79.13,17.81,17.8,1.352,290.1,2.604,313.6,43.19,2.604,3.94,7999
2024-09-22 20:39:43,"2024-09-22 20:40:00",12.38,982.9652,17.64,78,17.8,17.8,3.548,305.9,2.853,328.7,38.87,2.853,3.979,7999
2024-09-22 20:49:50,"2024-09-22 20:50:00",12.37,982.8239,17.66,78.07,17.85,17.85,2.92,300.7,2.007,331.6,36.53,2.007,2.95,7999
2024-09-22 20:59:44,"2024-09-22 21:00:00",12.38,982.8762,17.56,76.22,17.7,17.72,3.626,289.9,3.431,326.4,33.72,3.431,5.723,7999
2024-09-22 21:09:46,"2024-09-22 21:10:00",12.35,983.0864,17.4,75.86,17.56,17.57,2.225,306.2,2.938,305.7,16.95,2.938,3.871,7999
2024-09-22 21:19:52,"2024-09-22 21:20:00",12.37,983.1176,17.38,74.82,17.55,17.57,3.959,313.1,2.201,316.1,19.55,2.201,3.959,7999
2024-09-22 21:29:48,"2024-09-22 21:30:00",12.37,983.14,17.38,76.32,17.57,17.57,1.323,306.2,1.525,286.4,51.91,1.525,2.479,7999
2024-09-22 21:39:51,"2024-09-22 21:40:00",12.4,983.374,17.5,74.9,17.67,17.68,2.675,12.11,2.864,327.7,32.16,2.864,4.126,7999
2024-09-22 21:49:43,"2024-09-22 21:50:00",12.36,983.6047,17.38,74.74,17.56,17.56,1.529,10.34,2.142,322.3,44.62,2.142,2.793,7999
2024-09-22 21:59:44,"2024-09-22 22:00:00",12.35,983.629,17.4,73.86,17.6,17.59,1.588,10.75,2.61,324.9,35.42,2.61,3.43,7999
2024-09-22 22:09:46,"2024-09-22 22:10:00",12.43,983.6676,17.74,72.14,18.01,17.98,1.235,320,1.785,315.1,22.3,1.785,2.842,7999
2024-09-22 22:19:52,"2024-09-22 22:20:00",12.35,983.9725,17.66,71.35,17.82,17.85,3.44,282.4,1.963,297.9,32.41,1.963,3.44,7999
2024-09-22 22:29:50,"2024-09-22 22:30:00",12.32,983.7605,17.5,71.04,17.66,17.66,1.137,340.1,2.149,323.4,26.38,2.149,2.92,7999
2024-09-22 22:39:52,"2024-09-22 22:40:00",12.33,983.5316,17.5,71.23,17.66,17.65,0.921,310.7,1.305,336.8,47.91,1.305,2.401,7999
2024-09-22 22:49:51,"2024-09-22 22:50:00",12.3,983.5232,17.46,71.4,17.57,17.59,1.646,326.2,1.324,325.1,33,1.324,2.656,7999
2024-09-22 22:59:47,"2024-09-22 23:00:00",12.3,983.5956,17.36,71.88,17.5,17.51,0.5,14.45,0.988,357.4,47.68,0.988,1.813,7999
2024-09-22 23:09:50,"2024-09-22 23:10:00",12.31,983.6919,17.42,70.93,17.56,17.56,2.029,301,1.552,323.8,27.88,1.552,2.342,7999
2024-09-22 23:19:46,"2024-09-22 23:20:00",12.3,983.7153,17.46,71.07,17.63,17.62,2.146,315.4,1.153,312.4,21.74,1.153,2.146,7999
2024-09-22 23:29:44,"2024-09-22 23:30:00",12.22,983.8969,17.34,72.82,17.53,17.53,1.362,280.3,1.026,295.6,39.39,1.026,1.441,7999
2024-09-22 23:39:47,"2024-09-22 23:40:00",12.28,984.0607,17.26,71.84,17.49,17.48,1.294,275.3,1.964,301,18.73,1.964,2.47,7999
2024-09-22 23:49:52,"2024-09-22 23:50:00",12.28,984.071,17.24,72.52,17.46,17.48,1.303,323.5,1.144,320.4,27.5,1.144,1.401,7999