2024-09-26 00:09:43,"2024-09-26 00:10:00",12.67,984.0126,20.7,57.01,20.26,20.27,0.5,75.69,0.514,79.88,3.643,0.514,0.637,7999
2024-09-26 00:19:43,"2024-09-26 00:20:00",12.67,984.11,20.06,59.18,19.65,19.67,0.47,81.7,0.482,87,5.883,0.482,0.519,7999
2024-09-26 00:29:46,"2024-09-26 00:30:00",12.66,984.1886,19.46,62.02,19.07,19.11,0.304,93.2,0.39,92,3.814,0.39,0.49,7999
2024-09-26 00:39:48,"2024-09-26 00:40:00",12.65,984.3092,19.24,62.56,18.65,18.67,0,158.1,0,0,0,0,0,7999
2024-09-26 00:49:44,"2024-09-26 00:50:00",12.65,984.2711,19.18,62.34,18.53,18.54,0,84.3,0,0,0,0,0,7999
2024-09-26 00:59:51,"2024-09-26 01:00:00",12.64,984.4106,19.06,66.1,18.58,18.56,0.51,332.9,0.218,317.1,7.377,0.218,0.608,7999
2024-09-26 01:09:44,"2024-09-26 01:10:00",12.63,984.5099,18.7,66.51,18.12,18.13,0,311.4,0,0,0,0,0,7999
2024-09-26 01:19:53,"2024-09-26 01:20:00",12.62,984.5949,18.44,67.09,17.91,17.91,0,77.07,0,0,0,0,0,7999
2024-09-26 01:29:47,"2024-09-26 01:30:00",12.62,984.7316,18.26,69.65,17.65,17.66,0,271.9,0,0,0,0,0,7999
2024-09-26 01:39:51,"2024-09-26 01:40:00",12.52,984.8952,18.16,70.4,17.76,17.78,0,291.1,0.017,318.6,1.245,0.017,0.147,7999
2024-09-26 01:49:47,"2024-09-26 01:50:00",12.6,985.0048,17.78,71.7,17.3,17.31,0,72.07,0,0,0,0,0,7999
2024-09-26 01:59:45,"2024-09-26 02:00:00",12.6,985.0274,17.39,73.2,16.77,16.79,0,111,0,0,0,0,0,7999
2024-09-26 02:09:44,"2024-09-26 02:10:00",12.59,985.147,17.11,74.98,16.77,16.77,0.647,68.46,0.624,61.47,7.046,0.624,0.784,7999
2024-09-26 02:19:50,"2024-09-26 02:20:00",12.59,985.2166,16.97,75.08,16.46,16.49,0,45.93,0,0,0,0,0,7999
2024-09-26 02:29:51,"2024-09-26 02:30:00",12.59,985.2799,16.81,77.43,16.32,16.33,0,256.7,0.016,303,0,0.016,0.186,7999
2024-09-26 02:39:49,"2024-09-26 02:40:00",12.58,985.3625,16.75,77.05,16.23,16.25,0,89.7,0,0,0,0,0,7999
2024-09-26 02:49:45,"2024-09-26 02:50:00",12.58,985.5127,16.53,77.33,16.14,16.14,0.304,70.19,0.313,65.26,2.685,0.313,0.372,7999
2024-09-26 02:59:48,"2024-09-26 03:00:00",12.58,985.576,16.33,78.43,15.91,15.92,0.255,90.6,0.055,87.4,1.146,0.055,0.284,7999
2024-09-26 03:09:43,"2024-09-26 03:10:00",12.57,985.618,16.13,79.05,15.62,15.62,0,78.32,0,0,0,0,0,7999
2024-09-26 03:19:49,"2024-09-26 03:20:00",12.56,985.6541,16.03,79.83,15.54,15.57,0,65.76,0,0,0,0,0,7999
2024-09-26 03:29:44,"2024-09-26 03:30:00",12.56,985.6224,15.79,82.1,15.25,15.24,0,296.6,0,0,0,0,0,7999
2024-09-26 03:39:43,"2024-09-26 03:40:00",12.55,985.5723,15.88,81.3,15.49,15.49,0.617,294.5,0.633,295.1,6.109,0.633,0.745,7999
2024-09-26 03:49:49,"2024-09-26 03:50:00",12.54,985.4722,15.65,80.5,15.42,15.42,0.392,330.3,0.474,325.5,13.89,0.474,0.931,7999
2024-09-26 03:59:51,"2024-09-26 04:00:00",12.54,985.5393,15.25,82.6,14.95,14.97,0,77.08,0.006,99.4,0,0.006,0.069,7999
2024-09-26 04:09:51,"2024-09-26 04:10:00",12.54,985.4672,15.05,83.7,14.7,14.71,0,129.1,0.127,132.9,5.357,0.127,0.353,7999
2024-09-26 04:19:50,"2024-09-26 04:20:00",12.53,985.4959,14.89,84.7,14.43,14.45,0,70.04,0,0,0,0,0,7999
2024-09-26 04:29:46,"2024-09-26 04:30:00",12.53,985.5309,15.05,84.3,14.67,14.67,0,283.8,0.203,305.5,0.227,0.203,0.441,7999
2024-09-26 04:39:44,"2024-09-26 04:40:00",12.42,985.4783,14.99,84.7,14.7,14.71,0,292.6,0.14,321.5,6.054,0.14,0.519,7999
2024-09-26 04:49:49,"2024-09-26 04:50:00",12.51,985.4097,14.83,85.6,14.32,14.34,0,118.6,0,0,0,0,0,7999
2024-09-26 05:09:59,"2024-09-26 05:10:00",12.51,985.5138,14.49,86.6,14.11,14.13,0,117.2,0.051,116.1,0.04,0.051,0.363,7999
2024-09-26 05:19:48,"2024-09-26 05:20:00",12.52,985.4963,14.53,87,14.06,14.06,0,138.6,0,0,0,0,0,7999
2024-09-26 05:29:52,"2024-09-26 05:30:00",12.5,985.527,14.39,87.4,13.75,13.77,0,212,0,0,0,0,0,7999
2024-09-26 05:39:46,"2024-09-26 05:40:00",12.51,985.532,14.31,87.9,13.89,13.89,0,269.4,0.292,270.8,1.6,0.292,0.412,7999
2024-09-26 05:49:45,"2024-09-26 05:50:00",12.49,985.5168,14.21,88.6,13.85,13.83,0.255,293.9,0.199,293.4,0.32,0.199,0.304,7999
2024-09-26 05:59:47,"2024-09-26 06:00:00",12.5,985.5687,14.17,88.8,13.75,13.76,0,313.9,0,0,0,0,0,7999
2024-09-26 06:09:45,"2024-09-26 06:10:00",12.39,985.5818,14.1,89.1,13.51,13.53,0,103,0,0,0,0,0,7999
2024-09-26 06:19:50,"2024-09-26 06:20:00",12.48,985.5837,13.85,89.6,13.28,13.29,0,102.5,0,0,0,0,0,7999
2024-09-26 06:29:52,"2024-09-26 06:30:00",12.48,985.4962,13.67,89.9,13.23,13.24,0,49.17,0,0,0,0,0,7999
2024-09-26 06:39:52,"2024-09-26 06:40:00",12.47,985.5947,13.56,89.9,13.06,13.08,0,49.51,0,0,0,0,0,7999
2024-09-26 06:49:50,"2024-09-26 06:50:00",12.47,985.6401,13.52,89.6,13.11,13.12,0,324.5,0,0,0,0,0,7999
2024-09-26 06:59:50,"2024-09-26 07:00:00",12.47,985.7559,13.36,90,12.96,12.96,0,65.54,0,0,0,0,0,7999
2024-09-26 07:09:49,"2024-09-26 07:10:00",12.46,985.9116,13.34,90.1,12.86,12.86,0,54.25,0,0,0,0,0,7999
2024-09-26 07:19:48,"2024-09-26 07:20:00",12.46,985.9332,13.34,90.3,12.9,12.9,0,0.574,0,0,0,0,0,7999
2024-09-26 07:30:01,"2024-09-26 07:30:00",12.46,986.0026,13.28,91,12.79,12.81,0,75.45,0,0,0,0,0,7999
2024-09-26 07:39:52,"2024-09-26 07:40:00",12.45,985.9517,13.24,91.5,12.81,12.83,0,333.3,0,0,0,0,0,7999
2024-09-26 07:49:48,"2024-09-26 07:50:00",12.45,985.8408,13.06,91.6,12.6,12.6,0,95.8,0,0,0,0,0,7999
2024-09-26 07:59:44,"2024-09-26 08:00:00",12.45,985.8793,12.92,91.8,12.39,12.4,0,96.1,0,0,0,0,0,7999
2024-09-26 08:09:50,"2024-09-26 08:10:00",12.45,985.8978,12.84,92.2,12.22,12.24,0,96.2,0,0,0,0,0,7999
2024-09-26 08:19:43,"2024-09-26 08:20:00",12.44,985.9231,12.78,92.7,12.3,12.29,0,99,0,0,0,0,0,7999
2024-09-26 08:29:51,"2024-09-26 08:30:00",12.43,985.9655,12.8,92.3,12.25,12.24,0,120.1,0,0,0,0,0,7999
2024-09-26 08:39:43,"2024-09-26 08:40:00",12.43,986.0424,12.86,92.5,12.5,12.49,0.323,261.9,0.345,267.2,6.345,0.345,0.412,7999
2024-09-26 08:49:44,"2024-09-26 08:50:00",12.43,986.0724,12.82,91.9,12.43,12.44,0,306.3,0,0,0,0,0,7999
2024-09-26 08:59:47,"2024-09-26 09:00:00",12.42,986.1191,12.72,92.3,12.29,12.31,0,87.7,0,0,0,0,0,7999
2024-09-26 09:09:52,"2024-09-26 09:10:00",12.42,986.1797,12.54,92.3,12.07,12.08,0.48,92.1,0.238,92.1,0,0.238,0.48,7999
2024-09-26 09:19:52,"2024-09-26 09:20:00",12.41,986.2297,12.36,93,12.02,12.01,0,70.81,0,0,0,0,0,7999
2024-09-26 09:29:47,"2024-09-26 09:30:00",12.41,986.2778,12.42,93.4,11.99,11.98,0,66.96,0,0,0,0,0,7999
2024-09-26 09:39:51,"2024-09-26 09:40:00",12.42,986.3009,12.48,93.4,12.05,12.06,0,62.03,0,0,0,0,0,7999
2024-09-26 09:49:53,"2024-09-26 09:50:00",12.41,986.3664,12.44,93.4,12.06,12.06,0,67.59,0,0,0,0,0,7999
2024-09-26 10:09:52,"2024-09-26 10:10:00",12.39,986.533,12.24,93.3,11.81,11.84,0,308,0,0,0,0,0,7999
2024-09-26 10:19:51,"2024-09-26 10:20:00",12.39,986.5802,12.1,94.3,11.77,11.73,0.333,328.8,0.225,317.2,10.46,0.225,0.441,7999
2024-09-26 10:29:52,"2024-09-26 10:30:00",12.39,986.6886,12.1,93.4,11.81,11.81,0.186,330.3,0.038,327.4,2.678,0.038,0.186,7999
2024-09-26 10:39:52,"2024-09-26 10:40:00",12.38,986.6801,12.04,92.5,11.74,11.74,0.294,315.3,0.223,315.2,2.331,0.223,0.451,7999
2024-09-26 10:49:51,"2024-09-26 10:50:00",12.38,986.7455,11.86,92.4,11.58,11.58,0,292.5,0.087,293.6,1.103,0.087,0.255,7999
2024-09-26 10:59:52,"2024-09-26 11:00:00",12.38,986.9198,11.68,92.5,11.3,11.32,0,280.6,0,0,0,0,0,7999
2024-09-26 11:19:49,"2024-09-26 11:20:00",12.37,987.0556,11.62,93.8,11.21,11.23,0,289.9,0,0,0,0,0,7999
2024-09-26 11:29:50,"2024-09-26 11:30:00",12.37,987.1093,11.44,94,10.86,10.89,0,290.1,0,0,0,0,0,7999
2024-09-26 11:39:43,"2024-09-26 11:40:00",12.36,987.2133,11.5,94.7,11.06,11.06,0,290,0,0,0,0,0,7999
2024-09-26 11:49:44,"2024-09-26 11:50:00",12.36,987.3388,11.66,94.5,11.32,11.31,0,34.85,0.146,34.67,0.247,0.146,0.343,7999
2024-09-26 11:59:49,"2024-09-26 12:00:00",12.36,987.4509,11.76,94,11.39,11.38,0,43.53,0,0,0,0,0,7999
2024-09-26 12:09:48,"2024-09-26 12:10:00",12.36,987.5338,11.84,92.8,11.42,11.42,0,104.2,0,0,0,0,0,7999
2024-09-26 12:19:43,"2024-09-26 12:20:00",12.36,987.6613,12.32,90.7,11.79,11.75,0.265,337.6,0.177,345.8,14.71,0.177,0.451,7999
2024-09-26 12:29:49,"2024-09-26 12:30:00",12.37,987.7188,12.46,88.6,12.21,12.22,0.97,0.573,1.21,349.7,9.57,1.21,1.362,7999
2024-09-26 12:39:52,"2024-09-26 12:40:00",12.39,987.7313,12.44,87.6,12.33,12.32,0.382,321.2,0.623,339.4,19.76,0.623,1.107,7999
2024-09-26 12:49:48,"2024-09-26 12:50:00",12.39,987.8165,12.66,87.1,12.6,12.59,0.255,324.9,0.119,324,11.79,0.119,0.363,7999
2024-09-26 12:59:59,"2024-09-26 13:00:00",12.44,987.8735,12.94,87.1,12.98,12.96,0.461,5.647,0.67,337.4,14.1,0.67,1.039,7999
2024-09-26 13:09:59,"2024-09-26 13:10:00",12.48,987.9461,13.64,85.9,13.61,13.58,0.255,337.4,0.166,331.7,30.76,0.166,0.451,7999
2024-09-26 13:19:52,"2024-09-26 13:20:00",12.59,987.8817,14.25,84.5,14.15,14.13,0.039,346.5,0.173,349.1,20.06,0.173,0.51,7999
2024-09-26 13:29:50,"2024-09-26 13:30:00",12.72,987.9211,15.37,80.7,15.04,15.01,0.157,214.7,0.148,212.7,6.109,0.148,0.314,7999
2024-09-26 13:39:50,"2024-09-26 13:40:00",12.85,987.9979,16.49,76.4,16.07,16.03,0.098,263.1,0.016,259.7,1.358,0.016,0.098,7999
2024-09-26 13:49:51,"2024-09-26 13:50:00",12.93,988.0309,17.09,72.34,16.94,16.89,0.098,278.3,0.163,281.8,9.3,0.163,0.441,7999
2024-09-26 13:59:44,"2024-09-26 14:00:00",13.01,988.0043,17.79,70.32,17.74,17.7,0.137,271.5,0.158,286.3,11.43,0.158,0.372,7999
2024-09-26 14:09:48,"2024-09-26 14:10:00",13.06,988.0597,18.27,66.65,18.4,18.38,0.441,337.8,0.63,345.8,14.16,0.63,0.784,7999
2024-09-26 14:19:51,"2024-09-26 14:20:00",13.1,988.115,19.18,64.27,19.45,19.39,0,180.2,0.02,131,1.044,0.02,0.196,7999
2024-09-26 14:29:51,"2024-09-26 14:30:00",13.15,988.0883,19.62,69.23,19.98,19.89,0,125.1,0.099,229,10.64,0.099,0.304,7999
2024-09-26 14:39:43,"2024-09-26 14:40:00",13.15,988.155,20.52,60.56,20.67,20.67,0,303.3,0.15,343.6,16.14,0.15,0.549,7999
2024-09-26 14:49:52,"2024-09-26 14:50:00",13.15,988.1451,20.59,63.18,20.98,20.98,0.147,257.9,0.163,246.4,11.89,0.163,0.353,7999
2024-09-26 14:59:43,"2024-09-26 15:00:00",13.15,988.1843,21.39,59.67,21.82,21.76,0,150,0.095,143.5,3.016,0.095,0.353,7999
2024-09-26 15:09:43,"2024-09-26 15:10:00",13.14,988.1271,21.4,59.36,21.89,21.84,0.363,275.2,0.201,307.1,20.7,0.201,0.519,7999
2024-09-26 15:19:52,"2024-09-26 15:20:00",13.16,988.0867,21.66,59.76,22.09,22.08,1.705,305.1,1.251,310.7,14.25,1.251,1.793,7999
2024-09-26 15:29:45,"2024-09-26 15:30:00",13.17,988.0785,22.01,55.65,22.6,22.53,0,27,0.61,344.9,37.79,0.61,1.509,7999
2024-09-26 15:39:50,"2024-09-26 15:40:00",13.18,988.1595,22.37,57.83,23.04,23.02,0.412,267.4,0.382,269,27.01,0.382,1.078,7999
2024-09-26 15:49:48,"2024-09-26 15:50:00",13.19,988.1578,22.48,53.96,23.18,23.13,0,31.93,0.6,333.2,37.46,0.6,1.676,7999
2024-09-26 15:59:53,"2024-09-26 16:00:00",13.19,988.2107,23.15,51.7,23.67,23.7,0.96,201.4,1.064,206.2,15.23,1.064,1.352,7999
2024-09-26 16:09:57,"2024-09-26 16:10:00",13.18,988.2288,23.39,50.31,23.88,23.93,1.441,154.4,1.138,184.3,17.5,1.138,1.744,7999
2024-09-26 16:30:02,"2024-09-26 16:30:00",13.2,988.0957,23.67,47.43,24.08,24.18,1.558,21.95,2.369,37.62,13.36,2.369,2.734,7999
2024-09-26 16:49:51,"2024-09-26 16:50:00",13.26,988.0066,23.99,45.04,24.61,24.52,0.529,210.5,0.529,138.3,75.62,0.529,1.029,7999
2024-09-26 16:59:52,"2024-09-26 17:00:00",13.38,988.022,24.23,42.41,24.74,24.76,1.46,48.87,1.319,60.08,19.96,1.319,2.46,7999
2024-09-26 17:09:52,"2024-09-26 17:10:00",13.07,987.9195,24.15,43.41,24.98,25.01,0.549,12.73,0.889,46.67,27.91,0.889,1.147,7999
2024-09-26 17:19:48,"2024-09-26 17:20:00",13,987.8906,24.57,43.51,25.18,25.18,1.999,80.2,1.348,98.5,26.68,1.348,2.058,7999
2024-09-26 17:29:52,"2024-09-26 17:30:00",13.09,987.7756,24.4,43.75,25.16,25.09,0.588,78.92,1.555,96.1,14.86,1.555,2.607,7999
2024-09-26 17:39:46,"2024-09-26 17:40:00",13.19,987.588,24.22,41.53,24.82,24.78,0.804,279,1.598,249.5,24.99,1.598,2.166,7999
2024-09-26 17:49:43,"2024-09-26 17:50:00",13.41,987.4604,25.37,43.99,26.21,26.22,1.107,62.33,0.635,117,32.56,0.635,1.343,7999
2024-09-26 18:09:51,"2024-09-26 18:10:00",13.22,987.3639,24.54,44.35,25.25,25.21,0,58.53,1.037,58.79,10.91,1.037,1.568,7999
2024-09-26 18:19:51,"2024-09-26 18:20:00",13.29,987.2522,26.02,36.88,26.61,26.64,1.225,102.9,0.809,158.1,35.87,0.809,2.078,7999
2024-09-26 18:29:45,"2024-09-26 18:30:00",13.3,987.1423,25.17,41.93,25.93,25.91,1.754,111.9,1.872,107,24.46,1.872,2.205,7999
2024-09-26 18:39:43,"2024-09-26 18:40:00",13.31,987.0247,25.13,39.69,25.84,25.87,2.47,90.7,2.485,59.87,23.63,2.485,3.244,7999
2024-09-26 18:49:48,"2024-09-26 18:50:00",13.29,986.9626,24.93,40.25,25.66,25.71,1.254,124.1,1.468,111.6,17.38,1.468,1.94,7999
2024-09-26 18:59:51,"2024-09-26 19:00:00",12.97,986.823,24.05,42.67,24.41,24.46,1.352,68.38,1.701,77.09,9.87,1.701,2.303,7999
2024-09-26 19:09:51,"2024-09-26 19:10:00",13.36,986.6758,25.21,39.92,25.74,25.73,1.009,255.8,0.789,270.8,26.66,0.789,1.411,7999
2024-09-26 19:19:52,"2024-09-26 19:20:00",13.21,986.6008,25.07,38.62,25.7,25.8,3.058,45.22,2.185,54.24,9.07,2.185,3.058,7999
2024-09-26 19:29:51,"2024-09-26 19:30:00",13.17,986.6287,24.99,39.37,25.74,25.75,1.558,126.5,1.179,122.3,12.69,1.179,1.558,7999
2024-09-26 19:39:53,"2024-09-26 19:40:00",13.12,986.4713,25.09,38.5,26.04,25.97,0.5,248.2,0.718,255.3,88.6,0.718,1.372,7999
2024-09-26 19:50:00,"2024-09-26 19:50:00",13.32,986.4047,25.79,37.33,26.71,26.7,0.176,172.7,0.555,132.8,49.65,0.555,1.215,7999
2024-09-26 19:59:50,"2024-09-26 20:00:00",13.08,986.3854,25.67,37.24,26.51,26.52,0.823,93.5,0.991,85.2,22.45,0.991,1.578,7999
2024-09-26 20:09:50,"2024-09-26 20:10:00",13.11,986.3441,25.11,39.64,25.78,25.78,0.96,72.29,1.374,79.04,13.48,1.374,2.146,7999
2024-09-26 20:19:52,"2024-09-26 20:20:00",13.03,986.3346,25.05,38.79,25.5,25.43,0.745,185.8,0.494,176.4,10.89,0.494,0.745,7999
2024-09-26 20:29:51,"2024-09-26 20:30:00",12.93,986.2899,24.98,38.81,25.63,25.67,1.646,127.8,0.84,108.1,29.37,0.84,1.686,7999
2024-09-26 20:49:52,"2024-09-26 20:50:00",13.36,986.158,25.61,37.12,26.12,26.16,2.391,94.4,1.948,92.7,10.47,1.948,2.93,7999
2024-09-26 20:59:49,"2024-09-26 21:00:00",13.32,986.1105,25.35,39.4,26.01,26.04,1.352,86.9,1.814,86.2,15.12,1.814,2.656,7999
2024-09-26 21:09:43,"2024-09-26 21:10:00",13.34,986.022,25.6,40.7,26.39,26.31,0,81.3,0.344,252,18.62,0.344,0.637,7999
2024-09-26 21:19:50,"2024-09-26 21:20:00",13.04,985.9703,25.59,38,26.14,26.17,2.107,76.18,1.682,55.92,14.86,1.682,2.117,7999
2024-09-26 21:29:52,"2024-09-26 21:30:00",13.34,985.9507,25.39,38.8,25.97,25.95,1.137,81.3,2.234,73.28,14.71,2.234,3.587,7999
2024-09-26 21:39:50,"2024-09-26 21:40:00",13.33,985.9583,25.65,37.66,26.53,26.63,2.558,57.73,1.279,29.44,28.53,1.279,2.705,7999
2024-09-26 21:49:58,"2024-09-26 21:50:00",13.33,985.8587,25.25,37.79,25.98,25.93,1.274,327.8,1.035,338.7,33.84,1.035,1.695,7999
2024-09-26 21:59:52,"2024-09-26 22:00:00",13.33,985.8035,25.21,37.92,25.68,25.74,2.479,54.32,2.751,49.8,6.717,2.751,3.538,7999
2024-09-26 22:09:44,"2024-09-26 22:10:00",13.36,985.8109,25.15,37.97,25.74,25.7,0.97,14.34,1.512,45.51,12.61,1.512,2.47,7999
2024-09-26 22:19:43,"2024-09-26 22:20:00",13.35,985.7931,25.07,38.25,25.89,25.9,1.284,7.036,0.984,92.8,41.54,0.984,1.284,7999
2024-09-26 22:29:43,"2024-09-26 22:30:00",13.41,985.8047,25.33,37.78,26.54,26.57,0.794,64.18,0.403,82.5,16.57,0.403,1.078,7999
2024-09-26 22:39:53,"2024-09-26 22:40:00",13.4,985.886,25.13,38.09,25.86,25.92,1.205,14.07,1.201,31.37,13.82,1.201,2.146,7999
2024-09-26 22:49:51,"2024-09-26 22:50:00",13.19,985.8079,24.85,38.85,25.68,25.66,0.872,39.9,0.714,63.01,25.9,0.714,1.127,7999
2024-09-26 22:59:52,"2024-09-26 23:00:00",13.06,985.7173,24.81,40.2,25.58,25.56,0.843,69.24,0.817,77.82,18.91,0.817,1.156,7999
2024-09-26 23:09:48,"2024-09-26 23:10:00",12.94,985.6399,24.65,40.23,25.32,25.35,1.597,73.87,1.331,57.94,11.27,1.331,1.891,7999
2024-09-26 23:19:43,"2024-09-26 23:20:00",12.86,985.6306,24.43,40.91,24.92,24.96,1.401,24.32,1.154,54.18,12.05,1.154,1.646,7999
2024-09-26 23:29:50,"2024-09-26 23:30:00",12.79,985.5934,24.13,41.73,24.53,24.56,1.303,44.15,0.834,49.12,12.44,0.834,1.303,7999
2024-09-26 23:39:44,"2024-09-26 23:40:00",12.74,985.595,23.65,44.21,23.84,23.88,0.549,52.7,0.696,51.09,12.01,0.696,1.343,7999
2024-09-26 23:49:51,"2024-09-26 23:50:00",12.73,985.5277,23.13,46.67,22.87,22.91,0.118,56.1,0.079,50.29,2.285,0.079,0.431,7999