2024-09-27 00:19:50,"2024-09-27 00:20:00",12.7,985.5134,21.42,55.19,20.77,20.8,0,77.58,0,0,0,0,0,7999
2024-09-27 00:29:52,"2024-09-27 00:30:00",12.69,985.5372,20.94,57.46,20.34,20.35,0,45.02,0,0,0,0,0,7999
2024-09-27 00:39:50,"2024-09-27 00:40:00",12.68,985.6046,20.56,58.49,20.02,20.06,0.206,84.5,0.176,78.99,3.349,0.176,0.343,7999
2024-09-27 00:49:47,"2024-09-27 00:50:00",12.68,985.6052,20,60.76,19.43,19.43,0,64.44,0.131,64.4,0.02,0.131,0.431,7999
2024-09-27 00:59:43,"2024-09-27 01:00:00",12.68,985.6895,19.68,63.36,19.16,19.18,0,76.96,0.059,76.88,0.059,0.059,0.284,7999
2024-09-27 01:09:49,"2024-09-27 01:10:00",12.67,985.7899,19.42,64.32,18.92,18.93,0,68.87,0.167,60.2,1.792,0.167,0.412,7999
2024-09-27 01:19:52,"2024-09-27 01:20:00",12.66,985.8296,19.38,63.54,19.04,19.01,0.627,84.7,0.523,81.2,5.372,0.523,0.627,7999
2024-09-27 01:29:51,"2024-09-27 01:30:00",12.66,985.9378,19.52,63.63,19.04,19.06,0.51,99.7,0.296,102.1,7.181,0.296,0.549,7999
2024-09-27 01:39:52,"2024-09-27 01:40:00",12.66,985.9613,19.84,58.71,19.5,19.49,0.97,86.9,0.732,85.6,6.015,0.732,1.078,7999
2024-09-27 01:49:48,"2024-09-27 01:50:00",12.64,986.0483,19.92,57.92,19.52,19.54,0.333,100.2,0.769,99.6,11.16,0.769,1.088,7999
2024-09-27 01:59:45,"2024-09-27 02:00:00",12.64,986.092,19.92,58.03,19.51,19.51,0.588,85.2,0.723,90.4,16.32,0.723,1.029,7999
2024-09-27 02:09:51,"2024-09-27 02:10:00",12.64,986.1818,19.88,58.52,19.58,19.57,1.029,101.7,0.883,104.9,12.43,0.883,1.607,7999
2024-09-27 02:19:49,"2024-09-27 02:20:00",12.63,986.224,19.64,60.07,19.32,19.35,0,134.6,0.537,122.7,18.3,0.537,1.45,7999
2024-09-27 02:29:52,"2024-09-27 02:30:00",12.63,986.2653,19.38,61.41,19.1,19.11,0.872,107.3,0.963,104.1,14.87,0.963,1.294,7999
2024-09-27 02:59:52,"2024-09-27 03:00:00",12.62,986.3181,18.78,64.36,18.37,18.36,0.588,115.3,0.325,122.4,17.98,0.325,0.843,7999
2024-09-27 03:10:01,"2024-09-27 03:10:00",12.61,986.3962,18.66,65.46,18.06,18.07,0,128.4,0.075,104.9,17.18,0.075,0.314,7999
2024-09-27 03:19:50,"2024-09-27 03:20:00",12.61,986.3107,18.32,67.13,17.73,17.74,0,98.5,0,0,0,0,0,7999
2024-09-27 03:29:43,"2024-09-27 03:30:00",12.6,986.2517,18.01,68.81,17.38,17.4,0,87.5,0,0,0,0,0,7999
2024-09-27 03:39:50,"2024-09-27 03:40:00",12.6,986.3658,17.86,69.85,17.07,17.1,0,98.9,0,0,0,0,0,7999
2024-09-27 03:49:49,"2024-09-27 03:50:00",12.6,986.3063,17.6,71.41,16.87,16.87,0,83.8,0,0,0,0,0,7999
2024-09-27 03:59:51,"2024-09-27 04:00:00",12.59,986.3236,17.12,73.76,16.42,16.43,0,103.9,0,0,0,0,0,7999
2024-09-27 04:19:53,"2024-09-27 04:20:00",12.58,986.2854,16.31,76.69,15.83,15.8,0.5,81.2,0.442,81.5,7.252,0.442,0.578,7999
2024-09-27 04:29:48,"2024-09-27 04:30:00",12.58,986.4478,16.07,77.83,15.53,15.55,0,117.2,0.001,117,0,0.001,0.01,7999
2024-09-27 04:39:44,"2024-09-27 04:40:00",12.58,986.4654,15.93,79.13,15.38,15.37,0,64.82,0,0,0,0,0,7999
2024-09-27 04:49:44,"2024-09-27 04:50:00",12.57,986.3623,15.64,80,14.96,14.95,0,285.5,0,0,0,0,0,7999
2024-09-27 04:59:53,"2024-09-27 05:00:00",12.57,986.1824,15.35,79.17,15.08,15.09,0.715,327.8,0.517,328.5,13.17,0.517,0.843,7999
2024-09-27 05:09:44,"2024-09-27 05:10:00",12.56,986.093,14.87,81.4,14.62,14.63,0,346.6,0.009,331.5,0.004,0.009,0.108,7999
2024-09-27 05:19:51,"2024-09-27 05:20:00",12.55,985.998,14.57,82,14.26,14.28,0,321.1,0.087,28.95,1.495,0.087,0.323,7999
2024-09-27 05:29:49,"2024-09-27 05:30:00",12.55,986.0696,14.23,85.2,13.86,13.84,0.412,342.4,0.105,331.6,7.603,0.105,0.49,7999
2024-09-27 05:39:47,"2024-09-27 05:40:00",12.55,985.923,14.15,85,13.83,13.85,0,340.6,0.029,335.1,5.384,0.029,0.284,7999
2024-09-27 05:49:50,"2024-09-27 05:50:00",12.55,985.8913,14.11,85.5,13.8,13.8,0,343.5,0.111,336.3,0.698,0.111,0.382,7999
2024-09-27 05:59:43,"2024-09-27 06:00:00",12.53,985.7865,13.95,85.1,13.64,13.66,0,32.15,0.04,37.51,3.275,0.04,0.235,7999
2024-09-27 06:09:44,"2024-09-27 06:10:00",12.53,985.8613,13.65,86,13.37,13.38,0.343,286.7,0.151,280.1,2.063,0.151,0.392,7999
2024-09-27 06:19:50,"2024-09-27 06:20:00",12.53,985.7937,13.56,86.4,13.26,13.26,0.755,341.5,0.355,5.279,13.71,0.355,0.755,7999
2024-09-27 06:29:51,"2024-09-27 06:30:00",12.52,985.7374,13.3,87.2,13.05,13.06,0,317.9,0.266,329.3,19.09,0.266,0.578,7999
2024-09-27 06:39:51,"2024-09-27 06:40:00",12.51,985.7426,13.03,88.2,12.78,12.79,0.304,296.9,0.283,289.6,3.75,0.283,0.392,7999
2024-09-27 06:49:49,"2024-09-27 06:50:00",12.51,985.8645,12.9,89,12.6,12.6,0,271.5,0,0,0,0,0,7999
2024-09-27 06:59:49,"2024-09-27 07:00:00",12.51,985.9041,12.88,87.9,12.63,12.63,0.647,18.46,0.659,13.92,20.31,0.659,1.078,7999
2024-09-27 07:09:48,"2024-09-27 07:10:00",12.5,985.8568,12.8,88,12.54,12.53,0,42.48,0,0,0,0,0,7999
2024-09-27 07:19:50,"2024-09-27 07:20:00",12.51,985.6976,12.76,88.1,12.5,12.52,0.333,260.7,0.363,268.9,8.45,0.363,0.412,7999
2024-09-27 07:29:43,"2024-09-27 07:30:00",12.49,985.6248,12.56,89.4,12.41,12.4,0,320.1,0.314,309.8,11.61,0.314,0.568,7999
2024-09-27 07:39:50,"2024-09-27 07:40:00",12.49,985.5299,12.58,89.2,12.33,12.36,0,293.7,0.021,302.5,3.052,0.021,0.157,7999
2024-09-27 07:59:50,"2024-09-27 08:00:00",12.48,985.3604,12.24,90,11.91,11.92,0,287.1,0,0,0,0,0,7999
2024-09-27 08:10:02,"2024-09-27 08:10:00",12.49,985.3658,12.2,91.7,11.95,11.95,0.059,302.5,0.184,301.6,13.21,0.184,0.51,7999
2024-09-27 08:19:48,"2024-09-27 08:20:00",12.47,985.2954,12.08,91.5,11.8,11.81,0,51.88,0.038,295.9,4.151,0.038,0.255,7999
2024-09-27 08:29:51,"2024-09-27 08:30:00",12.47,985.4153,12.02,91.3,11.84,11.85,0,345.8,0.412,8.16,15.23,0.412,0.715,7999
2024-09-27 08:39:49,"2024-09-27 08:40:00",12.47,985.3601,12.04,91,11.86,11.86,0.284,332.9,0.087,343.3,7.596,0.087,0.284,7999
2024-09-27 08:49:44,"2024-09-27 08:50:00",12.46,985.261,12.02,91.5,11.93,11.92,1.343,318.1,0.996,310.2,8.76,0.996,1.343,7999
2024-09-27 08:59:49,"2024-09-27 09:00:00",12.45,985.4048,12.1,91.5,12.07,12.07,0.539,300.5,0.853,318.4,22.74,0.853,1.254,7999
2024-09-27 09:09:51,"2024-09-27 09:10:00",12.45,985.3959,12.1,91.6,11.98,11.98,0.559,42.45,0.1,42.21,12.74,0.1,0.559,7999
2024-09-27 09:19:43,"2024-09-27 09:20:00",12.44,985.3759,11.98,91.7,11.86,11.87,0.755,343.8,0.788,332.3,16.03,0.788,1.009,7999
2024-09-27 09:29:51,"2024-09-27 09:30:00",12.45,985.4207,11.88,91.7,11.77,11.77,0.372,331.2,0.404,326.4,15.39,0.404,0.549,7999
2024-09-27 09:39:52,"2024-09-27 09:40:00",12.45,985.4043,11.72,91.1,11.42,11.44,0,3.277,0,0,0,0,0,7999
2024-09-27 09:49:47,"2024-09-27 09:50:00",12.43,985.3336,11.7,91,11.51,11.52,0,294.5,0.384,332.5,26.36,0.384,0.96,7999
2024-09-27 09:59:52,"2024-09-27 10:00:00",12.43,985.3937,11.68,91.8,11.4,11.38,0.363,340.3,0.148,335.3,11.69,0.148,0.363,7999
2024-09-27 10:09:49,"2024-09-27 10:10:00",12.43,985.4042,11.82,90.7,11.51,11.53,0,265.7,0.003,15.57,0.006,0.003,0.039,7999
2024-09-27 10:19:43,"2024-09-27 10:20:00",12.42,985.3217,11.72,90.8,11.32,11.32,0.725,95.7,0.397,93.6,4.322,0.397,0.725,7999
2024-09-27 10:29:50,"2024-09-27 10:30:00",12.43,985.3168,11.52,91.2,11.14,11.16,0,100.6,0,0,0,0,0,7999
2024-09-27 10:39:43,"2024-09-27 10:40:00",12.41,985.3217,11.6,92.4,11.25,11.22,0.549,330.8,0.424,321.2,9.06,0.424,0.666,7999
2024-09-27 10:49:51,"2024-09-27 10:50:00",12.41,985.4243,12,91,11.75,11.76,0,303.4,0.009,291.4,2.573,0.009,0.069,7999
2024-09-27 10:59:51,"2024-09-27 11:00:00",12.4,985.3359,11.96,90.6,11.73,11.72,0.539,4.713,0.378,351.2,27.14,0.378,0.627,7999
2024-09-27 11:09:51,"2024-09-27 11:10:00",12.41,985.3344,11.8,89.6,11.6,11.62,0.725,29.81,0.547,42.91,19.14,0.547,0.735,7999
2024-09-27 11:49:51,"2024-09-27 11:50:00",12.4,985.7806,11.72,91,11.52,11.52,0,49.28,0.1,42.67,9.51,0.1,0.333,7999
2024-09-27 11:59:48,"2024-09-27 12:00:00",12.39,985.8872,11.76,90.6,11.65,11.63,1.235,333.4,0.847,329.8,5.807,0.847,1.235,7999
2024-09-27 12:09:52,"2024-09-27 12:10:00",12.4,986.0217,11.94,89.5,11.88,11.86,0.568,314.1,0.543,316.7,8.54,0.543,0.706,7999
2024-09-27 12:19:43,"2024-09-27 12:20:00",12.38,985.905,12.08,88.4,11.93,11.93,0.176,0.587,0.015,0.587,0.004,0.015,0.176,7999
2024-09-27 12:29:43,"2024-09-27 12:30:00",12.39,985.8243,12.14,87.9,11.96,11.96,0,317,0.265,265.3,12.87,0.265,0.5,7999
2024-09-27 12:39:50,"2024-09-27 12:40:00",12.4,985.8094,12.34,87.7,12.21,12.17,0.529,258.1,0.253,262.3,10.06,0.253,0.568,7999
2024-09-27 12:49:47,"2024-09-27 12:50:00",12.4,985.7614,12.9,85.4,12.79,12.78,0.755,279,0.725,271.1,8.4,0.725,0.96,7999
2024-09-27 12:59:52,"2024-09-27 13:00:00",12.41,985.7287,13.28,83.9,13.27,13.26,0.892,253.8,0.88,264.2,9.92,0.88,1.009,7999
2024-09-27 13:09:45,"2024-09-27 13:10:00",12.42,985.7283,13.66,82.1,13.65,13.64,1.088,283.7,0.862,282.5,6.654,0.862,1.088,7999
2024-09-27 13:19:51,"2024-09-27 13:20:00",12.42,985.6801,13.89,82.3,13.9,13.89,0.402,267.6,0.658,269.7,9.49,0.658,0.921,7999
2024-09-27 13:29:52,"2024-09-27 13:30:00",12.45,985.6063,14.63,81.4,14.64,14.58,1.303,15.68,0.693,358.3,48.56,0.693,1.303,7999
2024-09-27 13:39:43,"2024-09-27 13:40:00",12.48,985.5405,15.37,79,15.39,15.36,0.578,13.38,0.782,24.65,19.99,0.782,1.431,7999
2024-09-27 13:49:51,"2024-09-27 13:50:00",12.55,985.5757,15.81,77.41,15.9,15.88,1.539,23.15,1.188,19.36,12.51,1.188,1.725,7999
2024-09-27 13:59:44,"2024-09-27 14:00:00",12.65,985.6285,16.05,77.21,16.17,16.16,1.205,45.29,1.312,22.39,23.15,1.312,1.823,7999
2024-09-27 14:09:51,"2024-09-27 14:10:00",12.72,985.5446,16.33,76.89,16.5,16.48,1.284,18.9,1.84,29.4,16.99,1.84,2.842,7999
2024-09-27 14:19:48,"2024-09-27 14:20:00",12.88,985.3879,16.79,75.53,17,16.98,2.019,49.24,1.28,49.14,13.53,1.28,2.136,7999
2024-09-27 14:39:51,"2024-09-27 14:40:00",13.03,985.2224,17.67,73.12,17.9,17.9,2.646,59.02,1.766,59.73,16.45,1.766,2.646,7999
2024-09-27 14:49:50,"2024-09-27 14:50:00",13.07,985.0016,18.25,70.62,18.52,18.5,1.548,45.35,1.57,37.17,22.25,1.57,1.891,7999
2024-09-27 14:59:50,"2024-09-27 15:00:00",13.11,984.8615,18.72,68.29,18.96,18.95,2.528,66.88,2.19,57.96,7.395,2.19,2.695,7999
2024-09-27 15:09:51,"2024-09-27 15:10:00",13.13,984.8181,19.28,66.83,19.51,19.51,2.646,48.23,2.516,54.58,11.35,2.516,3.567,7999
2024-09-27 15:19:59,"2024-09-27 15:20:00",13.21,984.6525,19.54,67,19.71,19.74,3.724,56.47,3.204,51.92,15.67,3.204,4.469,7999
2024-09-27 15:29:43,"2024-09-27 15:30:00",13.25,984.6241,19.8,66.47,20.05,20.04,1.48,51.34,3.173,50.34,9.78,3.173,4.586,7999
2024-09-27 15:39:58,"2024-09-27 15:40:00",13.25,984.6115,20.11,68.75,20.38,20.34,2.244,95.9,2.93,71.39,13.87,2.93,4.292,7999
2024-09-27 15:49:49,"2024-09-27 15:50:00",13.22,984.5316,20.31,67.53,20.51,20.49,3.381,87.6,3.495,77.86,10.27,3.495,4.567,7999
2024-09-27 15:59:50,"2024-09-27 16:00:00",13.23,984.5585,20.54,67.85,20.8,20.75,1.431,37.7,2.752,55.53,21.98,2.752,3.92,7999
2024-09-27 16:09:43,"2024-09-27 16:10:00",13.26,984.3796,20.74,65.42,20.97,20.95,3.067,40.77,3.446,73.88,18.57,3.446,5.018,7999
2024-09-27 16:19:44,"2024-09-27 16:20:00",13.24,984.2032,21.02,63.99,21.3,21.25,1.872,74.16,2.183,63.37,34.82,2.183,2.871,7999
2024-09-27 16:29:50,"2024-09-27 16:30:00",13.29,984.0358,21.44,61.91,21.68,21.62,2.852,62.16,3.468,59.59,18.83,3.468,4.763,7999
2024-09-27 16:39:45,"2024-09-27 16:40:00",13.34,983.8743,21.77,58.27,22.06,22.05,4.165,73.53,3.363,52.95,15.6,3.363,4.41,7999
2024-09-27 16:49:52,"2024-09-27 16:50:00",13.36,983.7236,22,55.97,22.18,22.22,3.528,81.3,3.89,71.87,19.48,3.89,4.841,7999
2024-09-27 16:59:47,"2024-09-27 17:00:00",13.42,983.7163,22.32,53.35,22.57,22.58,3.479,63.78,3.561,61.78,12.82,3.561,5.106,7999
2024-09-27 17:09:52,"2024-09-27 17:10:00",13.35,983.6224,22.4,51.47,22.57,22.6,5.361,52.46,4.53,61.39,20.49,4.53,5.361,7999
2024-09-27 17:19:49,"2024-09-27 17:20:00",13.5,983.6605,22.56,49.46,22.83,22.78,5.321,22.28,3.557,55.21,13.16,3.557,5.321,7999
2024-09-27 17:30:01,"2024-09-27 17:30:00",13.45,983.539,22.56,49.96,22.73,22.76,5.037,67.03,4.884,58.88,17.95,4.884,5.704,7999
2024-09-27 17:39:50,"2024-09-27 17:40:00",13.59,983.3686,23,49.43,23.19,23.24,4.822,84.5,3.208,69.09,20.44,3.208,5.214,7999
2024-09-27 17:49:50,"2024-09-27 17:50:00",13.53,983.4081,23.49,48.9,23.84,23.75,3.352,97,3.394,70.58,23.7,3.394,4.714,7999
2024-09-27 17:59:49,"2024-09-27 18:00:00",13.51,983.3295,23.14,49.4,23.41,23.43,2.94,83.4,3.375,75.27,15.48,3.375,4.508,7999
2024-09-27 18:09:52,"2024-09-27 18:10:00",13.51,983.1312,23.46,46.96,23.83,23.76,3.087,67.23,3.147,63.37,14.44,3.147,3.812,7999
2024-09-27 18:19:51,"2024-09-27 18:20:00",13.5,983.0262,23.66,41.81,23.79,23.87,6.497,58.9,4.323,64.85,12.51,4.323,6.605,7999
2024-09-27 18:29:51,"2024-09-27 18:30:00",13.43,982.9656,23.6,43.68,23.81,23.83,3.45,57.89,4.459,63.04,13.83,4.459,6.292,7999
2024-09-27 18:39:51,"2024-09-27 18:40:00",13.41,982.8995,23.62,44.37,23.81,23.82,4.753,82.1,3.66,69.1,10.42,3.66,5.38,7999
2024-09-27 18:49:47,"2024-09-27 18:50:00",13.37,982.6732,23.96,42.92,24.23,24.23,4.488,47.11,3.727,56.03,14.85,3.727,5.155,7999
2024-09-27 18:59:43,"2024-09-27 19:00:00",13.37,982.2949,23.78,42.08,23.96,24,5.233,55.96,3.825,43.8,17.79,3.825,6.115,7999
2024-09-27 19:09:46,"2024-09-27 19:10:00",13.41,982.2156,23.98,39.69,24.25,24.22,2.734,44.04,2.982,52.59,14.76,2.982,4.116,7999
2024-09-27 19:19:59,"2024-09-27 19:20:00",13.37,982.173,24.04,40.96,24.19,24.26,3.097,71.99,3.217,65.79,25.63,3.217,5.772,7999
2024-09-27 19:29:51,"2024-09-27 19:30:00",13.39,981.9728,24.11,37.58,24.25,24.33,6.889,70.73,3.883,62.16,13.88,3.883,6.889,7999
2024-09-27 19:49:50,"2024-09-27 19:50:00",13.39,982.2083,24.16,39.61,24.39,24.36,2.342,65.61,3.028,67.12,21.58,3.028,4.332,7999
2024-09-27 19:59:44,"2024-09-27 20:00:00",13.39,982.1857,24.23,39.94,24.47,24.43,2.871,87.2,4.093,49.92,19.25,4.093,5.488,7999
2024-09-27 20:09:43,"2024-09-27 20:10:00",13.39,982.1312,24.1,40.43,24.4,24.36,2.087,36.2,3.418,50.58,16.03,3.418,4.714,7999
2024-09-27 20:19:44,"2024-09-27 20:20:00",13.41,981.9707,23.98,42.23,24.24,24.21,2.783,46.61,4.724,54.6,7.523,4.724,6.37,7999
2024-09-27 20:29:49,"2024-09-27 20:30:00",13.41,982.0274,24.18,44.8,24.44,24.39,4.145,66.54,3.573,60.29,7.924,3.573,4.802,7999
2024-09-27 20:39:45,"2024-09-27 20:40:00",13.39,982.099,24.18,43.98,24.34,24.35,4.067,70.53,4.911,62.76,21.35,4.911,6.39,7999
2024-09-27 20:49:55,"2024-09-27 20:50:00",13.45,982.0402,24.22,44.59,24.44,24.45,2.862,49.43,3.635,39.27,19.75,3.635,5.223,7999
2024-09-27 20:59:52,"2024-09-27 21:00:00",13.41,982.0457,24.45,45.21,24.72,24.71,4.126,56.25,3.123,38.94,12.98,3.123,4.841,7999
2024-09-27 21:09:52,"2024-09-27 21:10:00",13.41,981.9524,24.41,45.72,24.71,24.7,3.146,71.92,2.929,49.34,20.61,2.929,4.449,7999
2024-09-27 21:19:50,"2024-09-27 21:20:00",13.39,981.9379,24.63,44.91,24.95,24.92,2.342,51.82,2.977,30.08,13.62,2.977,4.302,7999
2024-09-27 21:29:48,"2024-09-27 21:30:00",13.42,982.0118,24.65,43.49,24.94,24.95,4.635,16.34,4.009,45.1,15.58,4.009,6.223,7999
2024-09-27 21:39:52,"2024-09-27 21:40:00",13.39,982.0364,24.55,43.44,24.78,24.83,5.223,32.14,3.075,36.33,12.14,3.075,5.223,7999
2024-09-27 21:49:49,"2024-09-27 21:50:00",13.43,982.0561,24.45,43.59,24.66,24.7,4.841,31.76,3.785,30.1,25.51,3.785,5.204,7999
2024-09-27 21:59:51,"2024-09-27 22:00:00",13.43,982.1307,24.57,44.39,24.95,24.96,1.911,54.37,2.385,56.29,11.3,2.385,3.067,7999
2024-09-27 22:19:52,"2024-09-27 22:20:00",13.42,982.2788,24.19,42.15,24.41,24.44,3.881,22.29,3.27,49.82,16.92,3.27,4.508,7999
2024-09-27 22:29:43,"2024-09-27 22:30:00",13.43,982.2927,24.06,43.17,24.37,24.36,3.332,43.74,3.46,30.41,25.78,3.46,5.076,7999
2024-09-27 22:39:44,"2024-09-27 22:40:00",13.45,982.2495,23.95,44.39,24.3,24.31,3.744,21.23,3.658,40.21,17.23,3.658,5.067,7999
2024-09-27 22:49:44,"2024-09-27 22:50:00",13.45,982.301,23.84,45.72,24.2,24.2,3.126,23.71,3.027,25.39,22.24,3.027,4.008,7999
2024-09-27 22:59:43,"2024-09-27 23:00:00",13.07,982.2811,23.57,47.26,23.9,23.92,3.753,45.66,2.868,38.67,15.21,2.868,5.537,7999
2024-09-27 23:09:52,"2024-09-27 23:10:00",12.93,982.2791,23.31,49.1,23.61,23.64,2.999,75.08,2.663,33.15,18.04,2.663,3.459,7999
2024-09-27 23:19:45,"2024-09-27 23:20:00",12.86,982.316,23.13,50.34,23.39,23.4,3.293,48,2.315,31.33,22.63,2.315,3.293,7999
2024-09-27 23:29:51,"2024-09-27 23:30:00",12.79,982.2223,22.76,51.96,22.9,22.91,1.911,7.673,2.363,24.33,18.39,2.363,3.685,7999
2024-09-27 23:39:51,"2024-09-27 23:40:00",12.75,982.269,22.48,53.22,22.56,22.57,1.97,340.8,2.154,32.97,22.76,2.154,2.626,7999
2024-09-27 23:49:53,"2024-09-27 23:50:00",12.74,982.3038,22.08,54.53,22.07,22.09,1.617,336.7,1.202,21.15,28.73,1.202,2.097,7999