2024-10-20 00:09:49,"2024-10-20 00:10:00",12.75,996.3238,18.03,35.96,17.79,17.78,0.755,204.1,0.912,207.9,17.51,0.912,2.058,7999
2024-10-20 00:19:48,"2024-10-20 00:20:00",12.75,996.3421,17.63,37.59,17.26,17.29,0,216.2,0.181,195.8,14.58,0.181,0.892,7999
2024-10-20 00:29:50,"2024-10-20 00:30:00",12.74,996.4242,17.33,38.49,16.88,16.88,0.333,200,0.202,174.1,33.88,0.202,0.441,7999
2024-10-20 00:39:49,"2024-10-20 00:40:00",12.74,996.3192,16.87,40.4,16.31,16.34,0,135.5,0.211,177.7,15.83,0.211,0.598,7999
2024-10-20 00:49:48,"2024-10-20 00:50:00",12.73,996.3037,16.81,40.7,16.52,16.5,1.058,209.2,0.881,203,12.93,0.881,1.499,7999
2024-10-20 00:59:42,"2024-10-20 01:00:00",12.72,996.3445,16.75,40.76,16.34,16.34,0.284,218.8,0.207,235.2,18.04,0.207,0.421,7999
2024-10-20 01:09:42,"2024-10-20 01:10:00",12.73,996.2802,16.65,40.76,16.3,16.3,0.451,180.8,0.667,184.6,12.25,0.667,1.284,7999
2024-10-20 01:19:43,"2024-10-20 01:20:00",12.71,996.342,16.47,41.06,16.04,16.04,0,203.1,0.077,196.1,22.1,0.077,0.353,7999
2024-10-20 01:29:49,"2024-10-20 01:30:00",12.71,996.3193,16.22,42.66,15.73,15.74,0.412,171.6,0.185,182.1,15.55,0.185,0.696,7999
2024-10-20 01:39:43,"2024-10-20 01:40:00",12.7,996.2537,16.05,44.16,15.68,15.69,0.853,176.3,0.826,193.2,12.94,0.826,1.303,7999
2024-10-20 01:49:49,"2024-10-20 01:50:00",12.7,996.2695,15.96,45.94,15.58,15.61,0,294.5,0.149,230.7,35.21,0.149,0.372,7999
2024-10-20 02:09:50,"2024-10-20 02:10:00",12.68,996.1656,15.8,45.78,15.53,15.51,0.921,189.6,0.53,214.1,17.69,0.53,1.637,7999
2024-10-20 02:19:42,"2024-10-20 02:20:00",12.68,996.2532,15.82,45.06,15.49,15.5,0.402,221.3,0.314,245.6,16.63,0.314,1,7999
2024-10-20 02:29:47,"2024-10-20 02:30:00",12.68,996.2395,15.94,42.9,15.51,15.53,0.559,192.5,0.308,203,11.46,0.308,0.568,7999
2024-10-20 02:39:42,"2024-10-20 02:40:00",12.67,996.0528,15.72,44.04,15.25,15.27,0.235,153.9,0.207,180.4,29.53,0.207,0.657,7999
2024-10-20 02:49:50,"2024-10-20 02:50:00",12.67,996.0198,15.52,42.22,15.13,15.09,0.843,222,0.36,199.7,21.87,0.36,0.902,7999
2024-10-20 02:59:50,"2024-10-20 03:00:00",12.66,995.9686,15.82,41.31,15.36,15.38,0,202.4,0.283,193.9,17.25,0.283,0.676,7999
2024-10-20 03:09:42,"2024-10-20 03:10:00",12.66,995.9721,15.96,40,15.63,15.62,0.686,190.3,0.819,206.5,36.01,0.819,1.764,7999
2024-10-20 03:19:47,"2024-10-20 03:20:00",12.66,996.038,16.08,39.62,15.9,15.89,0.608,203.1,1.1,226.3,12.74,1.1,2.225,7999
2024-10-20 03:29:44,"2024-10-20 03:30:00",12.65,995.9685,15.94,41.24,15.8,15.81,0.784,205.5,1.096,207.2,24.88,1.096,1.637,7999
2024-10-20 03:39:42,"2024-10-20 03:40:00",12.65,995.9165,15.89,42.3,15.77,15.77,1.107,220.7,1.432,209,11.97,1.432,2.087,7999
2024-10-20 03:49:45,"2024-10-20 03:50:00",12.64,995.9838,15.74,42.02,15.63,15.61,1.529,190.7,1.233,219.2,17.65,1.233,2.038,7999
2024-10-20 03:59:51,"2024-10-20 04:00:00",12.64,995.8454,15.66,42.18,15.46,15.47,0.274,222,0.744,221.9,22.79,0.744,1.049,7999
2024-10-20 04:09:42,"2024-10-20 04:10:00",12.63,995.8906,15.44,43.28,15.24,15.23,0.47,234.6,0.789,218,23.26,0.789,1.303,7999
2024-10-20 04:19:49,"2024-10-20 04:20:00",12.63,995.9393,15.22,45.16,15,15.02,0.892,215.7,0.724,233.5,25.57,0.724,1.186,7999
2024-10-20 04:39:42,"2024-10-20 04:40:00",12.62,995.7117,15.12,45.44,14.91,14.91,0.853,210.4,0.791,216.4,10.11,0.791,0.97,7999
2024-10-20 04:49:50,"2024-10-20 04:50:00",12.62,995.5967,15.02,45.54,14.87,14.88,0.882,207,0.834,223.5,19.41,0.834,1.686,7999
2024-10-20 04:59:45,"2024-10-20 05:00:00",12.61,995.5939,15.04,44.7,14.89,14.88,1.098,227.4,1.338,219.2,14.94,1.338,1.813,7999
2024-10-20 05:09:43,"2024-10-20 05:10:00",12.6,995.6337,15,43.92,14.85,14.86,1.264,217.6,0.876,202.1,22.48,0.876,1.264,7999
2024-10-20 05:19:44,"2024-10-20 05:20:00",12.61,995.6479,14.94,43.36,14.84,14.87,1.196,191.1,1.344,215.9,18.96,1.344,1.98,7999
2024-10-20 05:29:48,"2024-10-20 05:30:00",12.6,995.6544,14.9,42.74,14.83,14.84,1.519,236.7,1.799,218.5,18.77,1.799,2.323,7999
2024-10-20 05:39:50,"2024-10-20 05:40:00",12.59,995.536,14.66,43.66,14.56,14.57,1.088,204.9,0.744,212.5,22.08,0.744,1.196,7999
2024-10-20 05:49:50,"2024-10-20 05:50:00",12.59,995.496,14.44,44.85,14.35,14.36,0.764,215.8,0.96,220.1,18.16,0.96,1.284,7999
2024-10-20 05:59:50,"2024-10-20 06:00:00",12.58,995.5365,14.42,46.09,14.34,14.33,1.617,225.7,1.223,222.6,10.39,1.223,1.676,7999
2024-10-20 06:09:51,"2024-10-20 06:10:00",12.58,995.5907,14.36,46.97,14.28,14.3,0.745,204.8,1.246,207.4,14.97,1.246,1.793,7999
2024-10-20 06:19:48,"2024-10-20 06:20:00",12.57,995.6288,14.34,45.93,14.22,14.23,1.715,225.4,1.053,216.3,17.72,1.053,1.715,7999
2024-10-20 06:29:48,"2024-10-20 06:30:00",12.58,995.621,14.42,44.46,14.34,14.34,1.166,210.8,1.158,207.5,13.01,1.158,1.784,7999
2024-10-20 06:39:42,"2024-10-20 06:40:00",12.57,995.6094,14.18,46.27,14.05,14.06,0.931,190.5,0.674,205.6,19.04,0.674,1.058,7999
2024-10-20 06:49:47,"2024-10-20 06:50:00",12.57,995.5474,14,47.35,13.82,13.83,1.166,204.4,0.653,194.9,15.64,0.653,1.392,7999
2024-10-20 06:59:50,"2024-10-20 07:00:00",12.57,995.4805,13.48,53,13.25,13.28,0.255,192.3,0.294,187.9,15.28,0.294,1.029,7999
2024-10-20 07:09:48,"2024-10-20 07:10:00",12.55,995.506,13.34,53.42,13.1,13.12,0.559,192,0.45,180.1,25.53,0.45,1.245,7999
2024-10-20 07:20:00,"2024-10-20 07:20:00",12.55,995.4768,13.36,52.1,13.08,13.08,0.206,211.9,0.353,211.1,25.43,0.353,0.941,7999
2024-10-20 07:29:51,"2024-10-20 07:30:00",12.54,995.3539,13.48,49.79,13.26,13.24,1.186,169.2,0.978,191,18.06,0.978,1.744,7999
2024-10-20 07:39:45,"2024-10-20 07:40:00",12.54,995.3182,13.24,50.92,13.06,13.08,0.167,176.3,0.452,196.2,10.28,0.452,0.921,7999
2024-10-20 07:49:42,"2024-10-20 07:50:00",12.54,995.2837,12.98,51.18,12.83,12.83,0.069,164.2,0.648,201,19.83,0.648,1.264,7999
2024-10-20 07:59:47,"2024-10-20 08:00:00",12.53,995.2727,12.8,51.72,12.67,12.67,0.647,198.1,0.757,195,16.44,0.757,1.245,7999
2024-10-20 08:09:42,"2024-10-20 08:10:00",12.53,995.2719,12.56,53.24,12.4,12.41,0.343,187.3,0.439,183.9,22.84,0.439,0.764,7999
2024-10-20 08:19:49,"2024-10-20 08:20:00",12.52,995.3099,12.46,53.76,12.2,12.2,0,132.7,0.1,185.7,10.84,0.1,0.5,7999
2024-10-20 08:29:51,"2024-10-20 08:30:00",12.51,995.2421,12.22,54.74,11.92,11.93,0.568,131.8,0.318,132.2,22.15,0.318,0.657,7999
2024-10-20 08:39:42,"2024-10-20 08:40:00",12.51,995.2562,12.04,55.22,11.74,11.73,0.725,105.5,0.667,117,9.37,0.667,0.941,7999
2024-10-20 08:49:47,"2024-10-20 08:50:00",12.5,995.2929,11.86,56.13,11.48,11.5,0.255,105.5,0.425,111.2,8.22,0.425,0.676,7999
2024-10-20 08:59:48,"2024-10-20 09:00:00",12.5,995.2151,11.66,56.55,11.32,11.32,0.559,126.5,0.335,119.6,13.94,0.335,0.637,7999
2024-10-20 09:09:50,"2024-10-20 09:10:00",12.5,995.2857,11.5,56.19,11.27,11.26,0.617,125.1,0.777,135.4,7.71,0.777,1.078,7999
2024-10-20 09:19:59,"2024-10-20 09:20:00",12.49,995.191,11.46,56.29,11.22,11.22,0.323,105.9,0.381,125.5,16.07,0.381,0.637,7999
2024-10-20 09:39:49,"2024-10-20 09:40:00",12.48,995.1807,11.55,55.33,11.18,11.2,0.5,110.7,0.687,113.1,3.835,0.687,0.872,7999
2024-10-20 09:49:45,"2024-10-20 09:50:00",12.48,995.1395,11.39,54.98,11.08,11.07,0.902,114.4,0.751,119.7,9.62,0.751,1,7999
2024-10-20 09:59:50,"2024-10-20 10:00:00",12.47,995.1565,11.35,55.45,10.97,10.98,0.343,146.7,0.296,114.7,16.41,0.296,0.647,7999
2024-10-20 10:09:48,"2024-10-20 10:10:00",12.46,995.1271,11.23,56.15,10.85,10.87,0.382,107.8,0.52,116.4,21.43,0.52,0.755,7999
2024-10-20 10:19:42,"2024-10-20 10:20:00",12.45,995.0978,11.21,56.19,10.86,10.86,0,104,0.533,125.8,16.38,0.533,0.902,7999
2024-10-20 10:29:48,"2024-10-20 10:30:00",12.45,995.0813,11.23,55.89,10.89,10.88,0.706,133.1,0.755,135.2,6.937,0.755,1.019,7999
2024-10-20 10:39:42,"2024-10-20 10:40:00",12.45,995.021,11.09,56.95,10.74,10.74,0.568,130.7,0.273,155.1,17.31,0.273,0.647,7999
2024-10-20 10:49:50,"2024-10-20 10:50:00",12.44,995.0278,10.95,58.17,10.68,10.68,0.627,120.8,0.326,140.6,31.27,0.326,0.647,7999
2024-10-20 10:59:44,"2024-10-20 11:00:00",12.44,995.0106,10.91,58.39,10.68,10.67,0.059,167.9,0.294,158.1,21.87,0.294,0.784,7999
2024-10-20 11:09:49,"2024-10-20 11:10:00",12.43,995.0033,10.91,58.43,10.64,10.65,0.588,169.4,0.422,149.7,15.58,0.422,0.637,7999
2024-10-20 11:29:49,"2024-10-20 11:30:00",12.42,994.933,10.89,58.74,10.63,10.62,0.363,125,0.503,134.9,33.19,0.503,0.696,7999
2024-10-20 11:39:49,"2024-10-20 11:40:00",12.42,994.9124,10.85,58.61,10.59,10.58,0.676,174.3,0.349,187.6,11.5,0.349,0.715,7999
2024-10-20 11:49:49,"2024-10-20 11:50:00",12.41,994.8711,10.93,58.49,10.75,10.74,0.519,150.7,0.344,186.2,21.84,0.344,0.676,7999
2024-10-20 12:09:50,"2024-10-20 12:10:00",12.41,994.8158,10.95,58.1,10.89,10.87,0.882,165.7,0.744,180.1,20.74,0.744,1.519,7999
2024-10-20 12:19:52,"2024-10-20 12:20:00",12.4,994.8563,10.93,58.41,10.87,10.87,0.637,186.8,0.693,188.9,31.05,0.693,1.098,7999
2024-10-20 12:29:47,"2024-10-20 12:30:00",12.41,994.8298,10.89,58.96,10.77,10.78,0,181,0.55,179.1,26.93,0.55,0.911,7999
2024-10-20 12:39:51,"2024-10-20 12:40:00",12.41,994.9274,10.91,58.55,10.74,10.74,0.588,168.4,0.275,184.6,23.71,0.275,0.588,7999
2024-10-20 12:49:48,"2024-10-20 12:50:00",12.41,995.0356,11.19,57.62,11.05,11.03,1.245,190.3,0.983,189,18.99,0.983,1.284,7999
2024-10-20 12:59:49,"2024-10-20 13:00:00",12.43,995.0267,11.37,57.99,11.33,11.32,0.813,186.8,0.821,197.9,10.1,0.821,1.382,7999
2024-10-20 13:10:00,"2024-10-20 13:10:00",12.43,995.0766,11.65,57.55,11.7,11.69,1.431,212.2,1.228,193.6,20.68,1.228,1.744,7999
2024-10-20 13:19:42,"2024-10-20 13:20:00",12.43,995.03,12.14,56.33,12.13,12.11,0.549,125.1,1.095,194.3,31.42,1.095,1.833,7999
2024-10-20 13:29:49,"2024-10-20 13:30:00",12.56,994.9651,12.6,54.73,12.58,12.56,0.843,179.2,0.599,217.7,26.12,0.599,1.813,7999
2024-10-20 13:39:43,"2024-10-20 13:40:00",12.65,995.0477,12.98,54.1,13,12.98,1.519,186.8,1.372,194,20.55,1.372,1.989,7999
2024-10-20 13:49:42,"2024-10-20 13:50:00",12.77,994.9421,13.43,52.62,13.45,13.43,1.323,201.1,1.573,198.7,11.97,1.573,2.323,7999
2024-10-20 13:59:46,"2024-10-20 14:00:00",12.91,994.7643,13.88,51.34,13.95,13.94,1.617,183.2,1.748,195.9,10.81,1.748,2.45,7999
2024-10-20 14:09:43,"2024-10-20 14:10:00",13.01,994.6727,14.4,49.94,14.51,14.48,0.421,187.3,1.24,206.2,31.62,1.24,2.901,7999
2024-10-20 14:19:48,"2024-10-20 14:20:00",13.08,994.6385,15,46.59,15.15,15.11,1.284,194.7,1.708,207.9,17,1.708,2.685,7999
2024-10-20 14:29:46,"2024-10-20 14:30:00",13.16,994.6063,15.4,45.16,15.56,15.53,2.146,190.1,2.06,205,16.83,2.06,3.136,7999
2024-10-20 14:39:49,"2024-10-20 14:40:00",13.21,994.5508,15.78,44.37,15.98,15.95,2.617,222,1.979,214.3,11.85,1.979,2.793,7999
2024-10-20 14:49:51,"2024-10-20 14:50:00",13.26,994.4288,16.41,43.01,16.59,16.57,2.421,172.5,1.594,195.1,13.72,1.594,2.421,7999
2024-10-20 14:59:50,"2024-10-20 15:00:00",13.26,994.394,17.06,40.6,17.24,17.22,1.882,235.6,1.998,214.2,18.14,1.998,2.989,7999
2024-10-20 15:09:50,"2024-10-20 15:10:00",13.27,994.2538,17.71,39.34,17.93,17.91,1.96,208,1.579,192,22.13,1.579,3.097,7999
2024-10-20 15:19:57,"2024-10-20 15:20:00",13.28,994.1543,18.21,38.7,18.46,18.42,2.176,219.7,1.471,226.8,19.94,1.471,2.46,7999
2024-10-20 15:29:47,"2024-10-20 15:30:00",13.3,994.0176,18.6,38.69,18.81,18.85,3.371,255,2.769,249.9,12.17,2.769,3.528,7999
2024-10-20 15:39:47,"2024-10-20 15:40:00",13.32,993.9948,18.81,38.3,19.05,19.03,1.617,227.5,2.639,233,25.47,2.639,4.616,7999
2024-10-20 15:49:49,"2024-10-20 15:50:00",13.33,993.9581,19.55,37.77,19.79,19.78,2.656,250.1,1.572,247,27.04,1.572,2.656,7999
2024-10-20 15:59:50,"2024-10-20 16:00:00",13.34,993.8818,19.79,37.71,20.01,20.02,3.459,201,2.948,212.2,14.52,2.948,4.567,7999
2024-10-20 16:09:50,"2024-10-20 16:10:00",13.37,993.8889,20.22,38.57,20.46,20.45,2.43,199.3,3.364,242.9,17.37,3.364,4.508,7999
2024-10-20 16:20:06,"2024-10-20 16:20:00",13.37,993.8361,20.71,37.83,21.04,20.99,2.666,229.7,2.091,228.6,17.45,2.091,2.832,7999
2024-10-20 16:29:49,"2024-10-20 16:30:00",13.43,993.8171,21.05,38.03,21.37,21.36,2.685,248.9,2.644,243.7,17.72,2.644,3.195,7999
2024-10-20 16:39:45,"2024-10-20 16:40:00",13.5,993.7167,21.35,38.37,21.67,21.64,2.793,268.5,3.219,241,19.97,3.219,3.753,7999
2024-10-20 16:49:49,"2024-10-20 16:50:00",13.53,993.6348,21.64,38.97,21.95,21.91,2.078,212.3,3.31,241.5,19.19,3.31,4.488,7999
2024-10-20 16:59:57,"2024-10-20 17:00:00",13.55,993.5148,21.99,38.24,22.35,22.3,2.832,200.7,3.688,245.6,25.41,3.688,5.145,7999
2024-10-20 17:09:51,"2024-10-20 17:10:00",13.57,993.4885,22.78,37.77,22.92,23.01,3.734,242.7,2.768,246.7,13.73,2.768,4.194,7999
2024-10-20 17:19:43,"2024-10-20 17:20:00",13.54,993.3184,22.84,37.79,23.16,23.12,2.813,220.5,2.898,235.5,24.87,2.898,3.793,7999
2024-10-20 17:29:53,"2024-10-20 17:30:00",13.52,993.1479,23.08,37.89,23.43,23.39,2.097,240.7,2.595,239.4,13.26,2.595,4.096,7999
2024-10-20 17:39:48,"2024-10-20 17:40:00",13.52,993.119,23.44,38.19,23.81,23.77,2.607,256.3,3.045,256.3,7.497,3.045,4.782,7999
2024-10-20 17:49:42,"2024-10-20 17:50:00",13.5,992.854,24.18,37.43,24.44,24.46,2.95,216,2.614,235.8,19.91,2.614,3.381,7999
2024-10-20 17:59:49,"2024-10-20 18:00:00",13.53,992.7553,24.25,38.18,24.59,24.51,3.626,204.3,3.719,252.2,20.56,3.719,5.694,7999
2024-10-20 18:09:44,"2024-10-20 18:10:00",13.43,992.663,24.7,38.29,24.93,24.96,4.479,203.3,3.27,218.7,17.52,3.27,5.214,7999
2024-10-20 18:19:48,"2024-10-20 18:20:00",13.34,992.5287,24.94,38.27,25.23,25.18,2.695,264.4,2.997,229.7,21.42,2.997,4.704,7999
2024-10-20 18:29:47,"2024-10-20 18:30:00",13.35,992.371,24.8,39.49,25.15,25.12,3.224,252.4,3.013,252,15.95,3.013,4.175,7999
2024-10-20 18:39:47,"2024-10-20 18:40:00",13.37,992.2599,25.36,39.2,25.65,25.63,2.058,213.9,2.507,238.3,21.16,2.507,4.155,7999
2024-10-20 18:49:52,"2024-10-20 18:50:00",13.37,992.2302,25.58,38.57,25.78,25.78,3.783,252.7,3.726,251.1,28.5,3.726,4.547,7999
2024-10-20 18:59:50,"2024-10-20 19:00:00",13.34,992.2308,25.66,38.7,25.78,25.84,3.93,250.1,3.195,234.9,26.75,3.195,4.498,7999
2024-10-20 19:09:46,"2024-10-20 19:10:00",13.35,992.1459,25.58,39.31,25.87,25.82,2.675,213.8,3.73,223.4,18.42,3.73,6.478,7999
2024-10-20 19:19:42,"2024-10-20 19:20:00",13.38,992.0971,25.86,38.67,26.09,26.06,4.263,257.6,3.542,246.1,14.22,3.542,5.008,7999
2024-10-20 19:29:48,"2024-10-20 19:30:00",13.36,991.9706,25.58,39.42,25.73,25.79,4.077,255.1,3.866,248.2,12.39,3.866,5.263,7999
2024-10-20 19:39:46,"2024-10-20 19:40:00",13.37,991.8901,25.78,37.86,26,26.01,5.429,219.9,3.762,223.4,17.46,3.762,6.311,7999
2024-10-20 19:49:48,"2024-10-20 19:50:00",13.34,991.8461,25.95,37.16,26.06,26.12,4.204,240,3.972,242.6,18.77,3.972,5.508,7999
2024-10-20 20:09:42,"2024-10-20 20:10:00",13.39,991.627,26.04,36.64,26.32,26.29,2.117,243,2.83,217.3,26.33,2.83,4.498,7999
2024-10-20 20:19:49,"2024-10-20 20:20:00",13.39,991.5712,25.68,37.7,25.91,25.89,2.695,243.3,3.817,234.7,18.29,3.817,4.861,7999
2024-10-20 20:29:51,"2024-10-20 20:30:00",13.37,991.4288,26,36.71,26.16,26.22,4.724,244.8,3.027,247.2,12.53,3.027,4.724,7999
2024-10-20 20:39:42,"2024-10-20 20:40:00",13.38,991.3627,26.2,35.96,26.45,26.43,3.724,228.8,2.536,229.8,22.76,2.536,3.724,7999
2024-10-20 20:49:52,"2024-10-20 20:50:00",13.34,991.3481,26.13,36.89,26.36,26.34,1.539,233.3,2.94,219.8,18.14,2.94,5.067,7999
2024-10-20 20:59:47,"2024-10-20 21:00:00",13.38,991.2391,26.11,37.08,26.32,26.34,2.783,210,3.45,219.5,22.31,3.45,5.37,7999
2024-10-20 21:09:47,"2024-10-20 21:10:00",13.37,991.1019,26.19,36.85,26.5,26.49,2.607,290.4,2.627,249,16.33,2.627,3.352,7999
2024-10-20 21:19:48,"2024-10-20 21:20:00",13.41,991.109,26.17,37.56,26.39,26.39,3.802,262.5,4.52,251.1,13.56,4.52,5.645,7999
2024-10-20 21:29:50,"2024-10-20 21:30:00",13.39,991.0343,26.17,37.19,26.41,26.4,3.244,252.9,3.374,244,19.49,3.374,4.841,7999
2024-10-20 21:39:52,"2024-10-20 21:40:00",13.38,990.9792,26.21,37.06,26.43,26.45,2.558,232.5,2.502,234.6,19.93,2.502,3.528,7999
2024-10-20 21:49:49,"2024-10-20 21:50:00",13.43,990.7431,26.15,37.1,26.37,26.38,3.616,235.6,2.564,228.3,28.69,2.564,4.067,7999
2024-10-20 21:59:44,"2024-10-20 22:00:00",13.4,990.634,26.05,38.12,26.3,26.3,2.048,263.6,2.078,222.6,25.41,2.078,2.675,7999
2024-10-20 22:09:49,"2024-10-20 22:10:00",13.42,990.539,25.93,38.56,26.22,26.21,0.941,161.4,1.966,214.7,21.59,1.966,2.646,7999
2024-10-20 22:49:49,"2024-10-20 22:50:00",12.86,990.522,25.1,39.57,25.14,25.19,2.989,218,2.457,220.3,24.96,2.457,3.92,7999
2024-10-20 22:59:46,"2024-10-20 23:00:00",12.82,990.447,24.68,40.35,24.66,24.68,1.94,213.1,1.954,204.3,21.46,1.954,3.332,7999
2024-10-20 23:09:42,"2024-10-20 23:10:00",12.8,990.3418,24.37,41.27,24.33,24.33,1.921,213.9,2.197,216.5,24.11,2.197,3.293,7999
2024-10-20 23:19:48,"2024-10-20 23:20:00",12.79,990.3835,23.92,43.01,23.82,23.84,2.176,182.6,1.579,205.6,22.89,1.579,2.176,7999
2024-10-20 23:29:49,"2024-10-20 23:30:00",12.78,990.4507,23.45,43.77,23.33,23.35,0.617,214.4,1.108,206.3,24.13,1.108,1.97,7999
2024-10-20 23:39:48,"2024-10-20 23:40:00",12.78,990.4557,23.06,44.33,22.95,22.97,0.539,220.5,0.92,217.5,31.68,0.92,1.862,7999