2024-10-21 00:09:42,"2024-10-21 00:10:00",12.76,990.6987,22.49,45.06,22.36,22.37,1.803,216.7,1.511,202.2,19.51,1.511,2.342,7999
2024-10-21 00:19:42,"2024-10-21 00:20:00",12.75,990.7827,22.24,45.58,22.16,22.17,0.941,178,1.517,204,17.94,1.517,2.979,7999
2024-10-21 00:29:42,"2024-10-21 00:30:00",12.75,990.8015,22.03,45.54,21.96,21.96,1.499,216,1.927,202.2,18.59,1.927,2.832,7999
2024-10-21 00:39:48,"2024-10-21 00:40:00",12.75,990.7493,21.88,45.16,21.82,21.82,1.872,238.5,1.975,210.7,17.23,1.975,2.597,7999
2024-10-21 00:49:51,"2024-10-21 00:50:00",12.74,990.6953,21.62,45.49,21.51,21.51,1.509,210.3,1.319,207.7,18.27,1.319,2.107,7999
2024-10-21 00:59:50,"2024-10-21 01:00:00",12.74,990.6996,21.46,45.24,21.33,21.36,0.617,215.6,1.306,221.3,22.11,1.306,2.646,7999
2024-10-21 01:09:45,"2024-10-21 01:10:00",12.73,990.7187,21.25,45.41,21.14,21.15,1.215,200.8,1.396,221.7,19.58,1.396,2.313,7999
2024-10-21 01:19:42,"2024-10-21 01:20:00",12.73,990.6818,21.08,45.56,21,20.99,1.872,193.3,1.249,218.3,20.26,1.249,2.185,7999
2024-10-21 01:29:46,"2024-10-21 01:30:00",12.72,990.7054,20.98,45.4,20.91,20.92,0.872,240.6,1.494,223.4,26.03,1.494,2.146,7999
2024-10-21 01:39:46,"2024-10-21 01:40:00",12.72,990.7053,20.72,46,20.59,20.62,0.451,259,0.82,226.2,20.79,0.82,1.597,7999
2024-10-21 01:49:48,"2024-10-21 01:50:00",12.71,990.739,20.67,45.5,20.57,20.58,1.548,212.7,1.437,225.5,39.78,1.437,2.332,7999
2024-10-21 02:19:47,"2024-10-21 02:20:00",12.7,990.6914,20.94,38.79,20.95,20.94,2.058,244.8,2.408,218.7,17.65,2.408,2.92,7999
2024-10-21 02:29:51,"2024-10-21 02:30:00",12.69,990.7166,21.1,36.18,21.14,21.1,3.312,253.3,2.773,217.2,17.88,2.773,4.302,7999
2024-10-21 02:39:49,"2024-10-21 02:40:00",12.69,990.7785,21.1,35.25,21.09,21.08,1.803,276.5,1.953,243.7,22.17,1.953,2.734,7999
2024-10-21 02:49:42,"2024-10-21 02:50:00",12.69,990.8172,20.96,34.3,20.95,20.95,2.744,228.7,1.882,233.9,16.8,1.882,2.744,7999
2024-10-21 02:59:49,"2024-10-21 03:00:00",12.68,990.8359,20.94,33.54,20.95,20.95,2.146,247.8,2.524,219.2,18.35,2.524,3.342,7999
2024-10-21 03:09:44,"2024-10-21 03:10:00",12.68,990.9197,20.68,34.14,20.62,20.64,1.078,270.6,1.863,232.4,19.58,1.863,3.028,7999
2024-10-21 03:19:49,"2024-10-21 03:20:00",12.67,990.9071,20.6,33.54,20.53,20.55,2.558,240.9,1.952,217.9,19.52,1.952,2.793,7999
2024-10-21 03:29:49,"2024-10-21 03:30:00",12.68,990.8882,20.39,33.66,20.33,20.34,1.735,194,1.788,220,24.86,1.788,2.734,7999
2024-10-21 03:39:49,"2024-10-21 03:40:00",12.66,990.8838,20.26,33.42,20.2,20.22,1.833,224.7,1.928,221.3,14.16,1.928,2.813,7999
2024-10-21 03:49:45,"2024-10-21 03:50:00",12.66,990.8335,20.19,32.86,20.15,20.16,3.028,187.3,2.194,217.4,24.73,2.194,3.028,7999
2024-10-21 03:59:50,"2024-10-21 04:00:00",12.65,990.8038,19.96,32.88,19.94,19.93,1.607,202.8,1.852,221.2,18.37,1.852,2.195,7999
2024-10-21 04:09:49,"2024-10-21 04:10:00",12.65,990.8367,19.82,33.05,19.78,19.78,2.773,227.4,1.492,228.5,26.69,1.492,2.773,7999
2024-10-21 04:19:50,"2024-10-21 04:20:00",12.64,990.8786,19.78,32.5,19.73,19.75,0.931,222,1.71,227.8,16.54,1.71,2.45,7999
2024-10-21 04:29:50,"2024-10-21 04:30:00",12.64,990.8911,19.56,32.59,19.5,19.49,1.931,251.5,1.489,226.3,24.43,1.489,2.715,7999
2024-10-21 04:39:49,"2024-10-21 04:40:00",12.64,990.896,19.43,32.9,19.34,19.35,1.411,246.7,1.159,238.7,14.18,1.159,1.597,7999
2024-10-21 04:49:49,"2024-10-21 04:50:00",12.63,990.8435,19.35,32.69,19.24,19.24,2.117,223.1,1.273,228.3,13.61,1.273,2.117,7999
2024-10-21 04:59:48,"2024-10-21 05:00:00",12.63,990.7906,19.31,32.24,19.27,19.26,2.283,217.7,2.042,215.9,14.83,2.042,2.656,7999
2024-10-21 05:09:48,"2024-10-21 05:10:00",12.62,990.8121,19.27,32.11,19.22,19.2,1.607,248,1.657,221.7,30.26,1.657,3.067,7999
2024-10-21 05:19:48,"2024-10-21 05:20:00",12.61,990.8571,19.11,32.48,19.03,19.04,0.99,250.4,1.524,220.2,25.14,1.524,2.185,7999
2024-10-21 05:29:44,"2024-10-21 05:30:00",12.61,990.8759,19.07,32.28,18.95,18.96,1.441,210.2,1.225,230.3,19.97,1.225,1.803,7999
2024-10-21 05:39:47,"2024-10-21 05:40:00",12.61,990.9058,19.01,32.2,18.91,18.9,1.656,230,1.267,221.3,13.61,1.267,1.656,7999
2024-10-21 05:49:42,"2024-10-21 05:50:00",12.61,990.9946,18.99,32.02,18.92,18.92,1.205,236.3,2.185,225.3,10.77,2.185,3.175,7999
2024-10-21 05:59:42,"2024-10-21 06:00:00",12.59,990.9828,18.79,32.78,18.71,18.71,1.215,251.3,1.72,231.4,19.47,1.72,2.607,7999
2024-10-21 06:09:47,"2024-10-21 06:10:00",12.6,991.0082,18.59,33.33,18.54,18.54,1.705,184.6,1.81,219.5,15.24,1.81,2.381,7999
2024-10-21 06:19:48,"2024-10-21 06:20:00",12.6,991.0209,18.45,33.84,18.37,18.38,1.362,235.5,1.512,219.1,13.06,1.512,1.862,7999
2024-10-21 06:29:49,"2024-10-21 06:30:00",12.58,991.0051,18.23,34.52,18.17,18.18,1.823,198.2,1.568,215.2,9.57,1.568,2.372,7999
2024-10-21 06:39:47,"2024-10-21 06:40:00",12.58,991.0703,18.01,35.08,17.94,17.94,1.823,208.9,1.643,226.1,20.34,1.643,2.254,7999
2024-10-21 06:59:51,"2024-10-21 07:00:00",12.57,991.0923,17.71,35.37,17.63,17.62,1.47,235.5,1.261,225.1,20.53,1.261,2.009,7999
2024-10-21 07:09:50,"2024-10-21 07:10:00",12.57,991.0586,17.59,35.47,17.5,17.5,1.509,215.8,1.591,226.5,21.23,1.591,1.833,7999
2024-10-21 07:19:50,"2024-10-21 07:20:00",12.56,991.0198,17.49,35.61,17.45,17.44,1.862,205.3,1.823,213,14.01,1.823,2.724,7999
2024-10-21 07:29:47,"2024-10-21 07:30:00",12.55,991.077,17.33,36.11,17.26,17.24,1.519,235.5,1.481,237.8,18.06,1.481,1.911,7999
2024-10-21 07:39:47,"2024-10-21 07:40:00",12.55,991.1149,17.15,36.61,17,17.03,1,210.3,1.288,223.5,21.19,1.288,2.283,7999
2024-10-21 07:49:49,"2024-10-21 07:50:00",12.54,991.1273,16.99,37.05,16.78,16.8,0.706,210,0.784,216.6,20.11,0.784,1.333,7999
2024-10-21 07:59:42,"2024-10-21 08:00:00",12.55,991.121,16.79,37.53,16.62,16.65,0.99,220.7,0.877,216.6,15.21,0.877,1.019,7999
2024-10-21 08:09:42,"2024-10-21 08:10:00",12.54,991.1157,16.55,38.37,16.4,16.43,0.549,225.2,1.238,215.5,14.51,1.238,1.98,7999
2024-10-21 08:19:46,"2024-10-21 08:20:00",12.53,991.0535,16.27,39.54,16.1,16.13,0.412,228,0.824,206.9,16.11,0.824,1.568,7999
2024-10-21 08:29:43,"2024-10-21 08:30:00",12.52,991.0317,15.97,40.29,15.84,15.83,0.951,179.5,1.11,201.6,12.48,1.11,1.352,7999
2024-10-21 08:39:47,"2024-10-21 08:40:00",12.53,990.9994,15.73,41.48,15.56,15.58,1.019,213.8,1.018,198.6,13.84,1.018,1.793,7999
2024-10-21 08:49:43,"2024-10-21 08:50:00",12.52,990.9756,15.45,42.46,15.21,15.21,0.813,170.5,0.421,182.3,11.92,0.421,0.833,7999
2024-10-21 08:59:46,"2024-10-21 09:00:00",12.51,990.9159,15.37,42.54,15.09,15.1,0.804,203.2,0.398,192.1,20.29,0.398,0.804,7999
2024-10-21 09:09:42,"2024-10-21 09:10:00",12.5,990.8953,15.17,43.26,14.85,14.85,0.588,141.1,0.371,175.6,18.41,0.371,1.107,7999
2024-10-21 09:19:46,"2024-10-21 09:20:00",12.5,991.007,14.81,45.14,14.4,14.42,0,141.8,0.162,164.6,24.58,0.162,0.657,7999
2024-10-21 09:29:46,"2024-10-21 09:30:00",12.51,991.0261,14.52,45.66,14.12,14.11,0.088,194.4,0.331,195.1,19.89,0.331,0.892,7999
2024-10-21 09:39:51,"2024-10-21 09:40:00",12.39,991.0132,14.22,48.59,13.78,13.8,0,124.3,0.079,179.3,14.88,0.079,0.451,7999
2024-10-21 09:49:49,"2024-10-21 09:50:00",12.48,990.984,13.96,51.41,13.46,13.49,0,162.5,0.139,176,25.06,0.139,0.412,7999
2024-10-21 10:19:50,"2024-10-21 10:20:00",12.47,991.0664,13.88,49.76,13.73,13.74,1.019,188.5,0.764,198.4,10.22,0.764,1.019,7999
2024-10-21 10:29:47,"2024-10-21 10:30:00",12.46,991.0998,13.76,49.27,13.63,13.62,1.274,195.8,1.011,196.4,7.358,1.011,1.529,7999
2024-10-21 10:39:50,"2024-10-21 10:40:00",12.46,991.1926,13.61,50.41,13.45,13.46,0.833,198.6,0.854,199.1,7.217,0.854,1.323,7999
2024-10-21 10:49:43,"2024-10-21 10:50:00",12.45,991.2634,13.46,50.68,13.28,13.3,0.627,209,0.481,204.6,18.85,0.481,1.098,7999
2024-10-21 10:59:48,"2024-10-21 11:00:00",12.45,991.3226,13.14,52.13,12.87,12.88,0.451,144.7,0.246,156.4,17.92,0.246,0.568,7999
2024-10-21 11:09:42,"2024-10-21 11:10:00",12.36,991.3441,13.04,52.54,12.68,12.7,0.059,195,0.067,199,19.35,0.067,0.245,7999
2024-10-21 11:19:44,"2024-10-21 11:20:00",12.44,991.3198,12.8,53.87,12.55,12.55,0.421,193.2,0.565,186,16.08,0.565,0.911,7999
2024-10-21 11:29:47,"2024-10-21 11:30:00",12.44,991.3955,12.6,54.96,12.24,12.25,0.108,180.1,0.228,173.5,27.21,0.228,0.539,7999
2024-10-21 11:39:48,"2024-10-21 11:40:00",12.43,991.3909,12.24,55.78,11.81,11.83,0,188.1,0.127,161.2,14.71,0.127,0.372,7999
2024-10-21 11:49:42,"2024-10-21 11:50:00",12.43,991.2721,12.1,55.92,11.63,11.65,0.069,150.2,0.029,151,0.355,0.029,0.274,7999
2024-10-21 11:59:49,"2024-10-21 12:00:00",12.43,991.3118,12.1,55.09,11.67,11.67,0.176,147.1,0.347,178.8,32.32,0.347,0.715,7999
2024-10-21 12:09:51,"2024-10-21 12:10:00",12.42,991.4003,12.08,55.22,11.62,11.64,0,221,0.159,175.5,25.59,0.159,0.696,7999
2024-10-21 12:19:42,"2024-10-21 12:20:00",12.41,991.4407,11.94,55.8,11.53,11.52,0.157,143.3,0.125,162.7,16.18,0.125,0.578,7999
2024-10-21 12:29:44,"2024-10-21 12:30:00",12.41,991.4362,11.96,55.5,11.63,11.63,0.029,191.6,0.289,197.1,21.17,0.289,0.813,7999
2024-10-21 12:39:50,"2024-10-21 12:40:00",12.42,991.4995,12.04,54.84,11.65,11.65,0.715,197.5,0.352,190.5,22.02,0.352,0.715,7999
2024-10-21 12:49:50,"2024-10-21 12:50:00",12.43,991.5238,12.18,55.12,11.81,11.8,0.167,137,0.577,176.3,20.52,0.577,0.735,7999
2024-10-21 12:59:59,"2024-10-21 13:00:00",12.44,991.6082,12.3,55.12,12.07,12.07,0.343,222.2,0.623,206.4,15.87,0.623,1.49,7999
2024-10-21 13:09:49,"2024-10-21 13:10:00",12.42,991.6495,12.5,54.88,12.37,12.35,0.529,197.6,0.815,187.4,21.32,0.815,1.098,7999
2024-10-21 13:19:49,"2024-10-21 13:20:00",12.42,991.6067,12.98,53.4,12.77,12.75,0.98,173.8,0.936,192.6,27.25,0.936,1.343,7999
2024-10-21 13:49:48,"2024-10-21 13:50:00",12.88,991.7027,14.02,50.59,13.97,13.96,0.853,173.6,1.017,202.7,33.88,1.017,1.784,7999
2024-10-21 13:59:57,"2024-10-21 14:00:00",13.01,991.7238,14.27,49.15,14.24,14.23,1.695,186.5,1.876,197.9,13.4,1.876,2.764,7999
2024-10-21 14:09:51,"2024-10-21 14:10:00",13.1,991.6649,14.52,48.19,14.61,14.58,1.744,195,1.686,195.9,14.11,1.686,2.734,7999
2024-10-21 14:19:48,"2024-10-21 14:20:00",13.17,991.762,15.06,47.21,15.16,15.11,0.078,232,1.167,184.5,39.11,1.167,2.107,7999
2024-10-21 14:29:42,"2024-10-21 14:30:00",13.24,991.7822,15.48,45.64,15.6,15.61,1.529,209.5,1.325,212.1,16.53,1.325,1.852,7999
2024-10-21 14:39:47,"2024-10-21 14:40:00",13.28,991.7786,15.91,44.94,16.01,16.04,2.46,220.3,1.759,199.2,17.46,1.759,2.636,7999
2024-10-21 14:49:42,"2024-10-21 14:50:00",13.3,991.8234,16.23,43.6,16.37,16.37,1.735,209.5,1.898,208.9,15.16,1.898,3.146,7999
2024-10-21 14:59:49,"2024-10-21 15:00:00",13.32,991.7623,16.77,42.86,16.94,16.92,1.695,214.4,1.864,204.3,19.14,1.864,2.783,7999
2024-10-21 15:09:42,"2024-10-21 15:10:00",13.33,991.6467,17.31,41.15,17.54,17.49,0.696,193.1,1.351,208.4,16.93,1.351,2.45,7999
2024-10-21 15:19:42,"2024-10-21 15:20:00",13.35,991.6462,17.73,40.15,17.97,17.97,1.97,220.6,1.654,191.4,23.84,1.654,2.666,7999
2024-10-21 15:29:50,"2024-10-21 15:30:00",13.36,991.6256,18.32,38.28,18.52,18.5,2.166,200.7,1.16,225.3,20.3,1.16,2.166,7999
2024-10-21 15:39:50,"2024-10-21 15:40:00",13.38,991.6213,18.52,38.47,18.77,18.78,2.215,203.3,1.829,218.8,7.749,1.829,2.215,7999
2024-10-21 15:49:42,"2024-10-21 15:50:00",13.38,991.6295,19.48,35.79,19.79,19.75,1.548,172.3,0.625,200.1,31.63,0.625,1.548,7999
2024-10-21 15:59:51,"2024-10-21 16:00:00",13.4,991.5426,19.36,36.43,19.68,19.67,1.96,211.8,2.385,191.1,14.22,2.385,3.263,7999
2024-10-21 16:09:45,"2024-10-21 16:10:00",13.5,991.3859,20.31,35.94,20.65,20.65,0.647,192.3,1.179,197.5,18.22,1.179,1.97,7999
2024-10-21 16:19:42,"2024-10-21 16:20:00",13.5,991.3037,20.89,34.08,21.23,21.23,1.539,234,1.61,204.5,24.72,1.61,2.577,7999
2024-10-21 16:29:51,"2024-10-21 16:30:00",13.54,991.2891,21.49,32.19,21.88,21.87,1.833,203,1.435,206.5,21.49,1.435,2.097,7999
2024-10-21 16:39:49,"2024-10-21 16:40:00",13.52,991.2048,21.73,31.47,22.11,22.09,1.666,195.7,1.277,205.3,12.03,1.277,1.754,7999
2024-10-21 16:49:48,"2024-10-21 16:50:00",13.53,991.0721,21.82,31.36,22.28,22.22,1.597,207.5,1.78,205.9,14.87,1.78,2.411,7999
2024-10-21 16:59:48,"2024-10-21 17:00:00",13.48,991.0892,22.21,30.76,22.43,22.44,1.548,229.4,1.917,212.6,12.2,1.917,2.93,7999
2024-10-21 17:09:47,"2024-10-21 17:10:00",13.44,990.9092,22.52,29.82,22.81,22.77,2.685,196.7,1.933,188.8,14.23,1.933,2.685,7999
2024-10-21 17:19:47,"2024-10-21 17:20:00",13.52,990.8068,23.15,29.14,23.55,23.5,0.872,199.7,1.618,201.1,19.22,1.618,2.391,7999
2024-10-21 17:49:59,"2024-10-21 17:50:00",13.37,990.3671,24.54,25.69,24.96,24.92,1.019,221,2.067,193.4,22.74,2.067,2.881,7999
2024-10-21 17:59:49,"2024-10-21 18:00:00",13.37,990.2314,24.88,25.66,25.27,25.21,0.902,219.7,1.836,205.7,26.77,1.836,2.519,7999
2024-10-21 18:09:47,"2024-10-21 18:10:00",13.36,990.1807,24.66,25.17,24.87,24.95,2.744,215.1,2.853,203.9,14.07,2.853,4.322,7999
2024-10-21 18:19:50,"2024-10-21 18:20:00",13.34,990.0095,24.98,24.61,25.32,25.28,2.058,208.6,2.849,208.9,13.87,2.849,3.851,7999
2024-10-21 18:29:42,"2024-10-21 18:30:00",13.34,989.8649,25.51,22.98,25.76,25.77,3.949,223.1,2.507,209.9,19.1,2.507,3.949,7999
2024-10-21 18:39:42,"2024-10-21 18:40:00",13.35,989.8621,25.63,23.24,25.88,25.91,2.852,257,2.782,244.1,37.64,2.782,3.753,7999
2024-10-21 18:49:48,"2024-10-21 18:50:00",13.37,989.7385,25.68,23.29,26.01,25.96,2.705,264.3,2.386,226.4,23.24,2.386,3.077,7999
2024-10-21 18:59:52,"2024-10-21 19:00:00",13.34,989.5311,25.57,24.01,25.81,25.8,2.744,248.7,3.248,248.8,12.22,3.248,3.9,7999
2024-10-21 19:09:51,"2024-10-21 19:10:00",13.35,989.3957,25.93,22.25,26.16,26.16,3.214,205.9,3.245,232.2,25.04,3.245,4.361,7999
2024-10-21 19:19:54,"2024-10-21 19:20:00",13.34,989.3447,25.73,21.78,25.95,25.98,3.087,234.4,3.554,224.4,17.62,3.554,4.851,7999
2024-10-21 19:29:48,"2024-10-21 19:30:00",13.36,989.2355,25.93,21.43,26.18,26.19,4.028,254,2.965,224.7,25.93,2.965,5.517,7999
2024-10-21 19:39:47,"2024-10-21 19:40:00",13.37,989.1339,26.33,21.28,26.64,26.6,1.597,145.8,1.133,237.8,37.03,1.133,1.597,7999
2024-10-21 19:49:47,"2024-10-21 19:50:00",13.39,989.12,26.19,21.78,26.46,26.46,1.372,278.3,2.361,230.7,22.57,2.361,3.646,7999
2024-10-21 19:59:48,"2024-10-21 20:00:00",13.34,989.1168,26.41,21.06,26.59,26.63,2.489,208.4,2.288,209.6,19.59,2.288,3.479,7999
2024-10-21 20:09:49,"2024-10-21 20:10:00",13.1,989.0499,25.83,21.56,26,26.02,1.382,179.8,1.524,192.1,19.57,1.524,2.323,7999
2024-10-21 20:19:44,"2024-10-21 20:20:00",13.19,988.9921,25.55,22.08,25.61,25.62,2.401,209,2.872,218.4,11.64,2.872,4.381,7999
2024-10-21 20:29:50,"2024-10-21 20:30:00",13.21,989.0818,25.49,22.49,25.53,25.56,2.577,211,1.932,199.2,27.17,1.932,3.028,7999
2024-10-21 20:39:50,"2024-10-21 20:40:00",13.29,989.0295,25.37,24.41,25.55,25.53,0.549,157.2,1.973,201,21.29,1.973,3.067,7999
2024-10-21 20:49:42,"2024-10-21 20:50:00",13.43,989.0334,25.67,23.54,25.98,25.97,1.686,204.3,1.94,203.7,20.71,1.94,3.361,7999
2024-10-21 20:59:49,"2024-10-21 21:00:00",13.11,989.0225,25.87,23.97,26.22,26.22,0.461,221.5,1.448,209.2,24.05,1.448,2.421,7999
2024-10-21 21:09:43,"2024-10-21 21:10:00",13.07,988.918,25.83,22.61,26.12,26.12,1.372,204.7,1.637,213.6,20.74,1.637,2.323,7999
2024-10-21 21:19:58,"2024-10-21 21:20:00",13.41,988.8727,26.07,21.52,26.33,26.36,2.401,172.9,1.945,194.2,19.14,1.945,3.087,7999
2024-10-21 21:29:48,"2024-10-21 21:30:00",13.17,988.9713,25.77,22.87,26.07,26.03,0.176,149.1,1.65,195.6,23.64,1.65,2.891,7999
2024-10-21 21:49:47,"2024-10-21 21:50:00",13.07,988.948,25.13,23.87,25.26,25.28,2.489,218.5,2.2,212.8,18.87,2.2,3.42,7999
2024-10-21 21:59:47,"2024-10-21 22:00:00",13.11,988.9276,25.07,24.19,25.2,25.21,1.088,203.5,1.042,199.4,22.71,1.042,2.43,7999
2024-10-21 22:09:42,"2024-10-21 22:10:00",13.1,988.8888,25.05,24.21,25.26,25.27,1.548,246,1.824,196.8,18.25,1.824,2.538,7999
2024-10-21 22:19:50,"2024-10-21 22:20:00",13.1,988.8564,25.01,24.21,25.29,25.27,0.029,212,1.56,206,15.96,1.56,2.999,7999
2024-10-21 22:29:46,"2024-10-21 22:30:00",12.98,988.8418,24.73,24.37,24.89,24.91,0.911,202.8,1.436,197.2,18.5,1.436,2.146,7999
2024-10-21 22:39:42,"2024-10-21 22:40:00",12.99,988.8042,24.69,24.27,24.88,24.89,1.94,180.8,1.729,197.1,12.46,1.729,2.96,7999
2024-10-21 22:49:52,"2024-10-21 22:50:00",12.87,988.7767,24.39,24.81,24.5,24.54,1.94,192.6,1.307,203.1,16.7,1.307,2.136,7999
2024-10-21 22:59:51,"2024-10-21 23:00:00",12.83,988.7182,23.99,25.87,23.92,23.94,1.245,195.2,1.708,200.8,11.26,1.708,2.617,7999
2024-10-21 23:09:51,"2024-10-21 23:10:00",12.8,988.7314,23.59,26.88,23.44,23.45,1.088,201.4,0.756,211.2,17.83,0.756,1.156,7999
2024-10-21 23:19:45,"2024-10-21 23:20:00",12.79,988.7222,23.2,27.77,22.91,22.92,0.872,214.2,0.639,214.7,12.35,0.639,1.382,7999
2024-10-21 23:29:43,"2024-10-21 23:30:00",12.77,988.7694,22.9,28.39,22.49,22.5,1.078,173.1,0.664,205.9,30.64,0.664,1.078,7999
2024-10-21 23:39:42,"2024-10-21 23:40:00",12.77,988.8516,22.58,28.71,22.24,22.25,0.5,224.6,0.89,207,18.26,0.89,1.49,7999
2024-10-21 23:49:45,"2024-10-21 23:50:00",12.76,988.8562,22.24,29.06,21.81,21.84,0.872,209,0.791,196.7,14.77,0.791,1.372,7999