2024-10-23 00:09:48,"2024-10-23 00:10:00",12.64,980.8673,16.49,63.23,16.06,16.06,0,231.7,0.094,203.8,11.69,0.094,0.431,7999
2024-10-23 00:19:49,"2024-10-23 00:20:00",12.63,980.9153,16.15,65.58,15.63,15.66,0,216.7,0,0,0,0,0,7999
2024-10-23 00:29:51,"2024-10-23 00:30:00",12.63,980.9377,15.95,66.78,15.48,15.49,0,177.6,0.403,203.8,14.42,0.403,0.804,7999
2024-10-23 00:39:51,"2024-10-23 00:40:00",12.62,980.7781,15.71,68.51,15.15,15.16,0.421,139.1,0.103,130.5,3.517,0.103,0.421,7999
2024-10-23 00:49:48,"2024-10-23 00:50:00",12.62,980.8944,15.49,69.62,15.07,15.03,0.529,203.7,0.439,226.9,25.94,0.439,1.294,7999
2024-10-23 00:59:46,"2024-10-23 01:00:00",12.6,981.065,15.53,68.6,15.16,15.15,0.676,219.5,0.499,243,8.73,0.499,0.725,7999
2024-10-23 01:09:48,"2024-10-23 01:10:00",12.6,980.837,15.51,67.72,15.17,15.18,0.255,184,0.224,193,17.38,0.224,0.735,7999
2024-10-23 01:19:50,"2024-10-23 01:20:00",12.58,980.8713,15.49,68.08,15.17,15.18,0,177.4,0.226,210.4,15.19,0.226,0.48,7999
2024-10-23 01:29:50,"2024-10-23 01:30:00",12.57,980.9711,15.37,68.39,15.12,15.12,0.715,229.5,0.831,218.1,18.35,0.831,0.96,7999
2024-10-23 01:49:49,"2024-10-23 01:50:00",12.55,980.442,14.97,70.44,14.8,14.78,0.911,181.4,0.564,196.6,25.37,0.564,0.911,7999
2024-10-23 01:59:51,"2024-10-23 02:00:00",12.54,980.5968,15.27,68.54,15.16,15.16,0.666,218.4,1.41,216,8.55,1.41,1.842,7999
2024-10-23 02:09:42,"2024-10-23 02:10:00",12.53,980.7208,15.31,68.56,15.26,15.25,1.401,229.8,1.464,212.7,14.84,1.464,1.793,7999
2024-10-23 02:19:47,"2024-10-23 02:20:00",12.52,980.6285,15.17,69.36,15.09,15.11,0.843,227.9,1.253,221.3,12.62,1.253,1.901,7999
2024-10-23 02:29:42,"2024-10-23 02:30:00",12.52,980.5987,15,70.54,14.82,14.84,0.255,233.3,0.483,190.9,21.81,0.483,0.833,7999
2024-10-23 02:39:42,"2024-10-23 02:40:00",12.5,980.6697,15.09,69.62,14.91,14.91,1.127,248.1,0.849,220.4,17.43,0.849,1.617,7999
2024-10-23 02:49:46,"2024-10-23 02:50:00",12.5,980.7802,15.03,69.84,14.8,14.81,0.382,265,0.448,230.3,22.83,0.448,0.755,7999
2024-10-23 02:59:50,"2024-10-23 03:00:00",12.49,980.7128,14.84,70.52,14.54,14.56,0.265,189.5,0.237,184.3,11.9,0.237,0.568,7999
2024-10-23 03:09:42,"2024-10-23 03:10:00",12.47,980.7267,14.6,71.86,14.21,14.23,0.657,134.2,0.303,129.2,21.37,0.303,0.657,7999
2024-10-23 03:19:50,"2024-10-23 03:20:00",12.46,980.5837,13.62,76.29,13.34,13.36,0.51,71.54,0.507,71.58,0.061,0.507,0.657,7999
2024-10-23 03:29:48,"2024-10-23 03:30:00",12.45,980.4901,13.5,77.09,13.14,13.15,0,109.6,0.543,143.1,10.4,0.543,0.931,7999
2024-10-23 03:39:43,"2024-10-23 03:40:00",12.44,980.6355,13.42,78.46,13.07,13.04,0.676,176,0.4,176.5,10.27,0.4,0.715,7999
2024-10-23 03:49:47,"2024-10-23 03:50:00",12.43,980.4955,13.42,78.42,13.07,13.08,0.461,109.4,0.182,124.8,15.1,0.182,0.461,7999
2024-10-23 03:59:51,"2024-10-23 04:00:00",12.43,980.6445,13.26,79.28,12.96,12.95,0,245.1,0.168,217.6,27.31,0.168,0.519,7999
2024-10-23 04:09:49,"2024-10-23 04:10:00",12.41,980.5204,13.32,78.5,12.9,12.92,0.412,152.9,0.046,129.9,9.48,0.046,0.412,7999
2024-10-23 04:19:42,"2024-10-23 04:20:00",12.41,980.63,13.08,79.64,12.55,12.56,0,149.4,0,0,0,0,0,7999
2024-10-23 04:29:50,"2024-10-23 04:30:00",12.4,980.5735,13.3,79.44,12.86,12.77,0.353,230.2,0.171,236.1,7.443,0.171,0.578,7999
2024-10-23 04:39:45,"2024-10-23 04:40:00",12.4,980.5753,13.62,77.18,13.11,13.14,0,215.4,0,0,0,0,0,7999
2024-10-23 04:49:47,"2024-10-23 04:50:00",12.39,980.7059,13.24,80.1,12.88,12.86,0,254.1,0.144,272.1,12.06,0.144,0.539,7999
2024-10-23 04:59:43,"2024-10-23 05:00:00",12.39,980.5245,13.7,79.28,13.42,13.4,0.059,242.7,0.586,236.3,23.7,0.586,1.098,7999
2024-10-23 05:09:50,"2024-10-23 05:10:00",12.38,980.4618,14.04,78.22,13.8,13.79,0.588,248.3,0.627,258.9,10.04,0.627,0.96,7999
2024-10-23 05:19:42,"2024-10-23 05:20:00",12.38,980.4569,14.26,76.84,14.14,14.13,1.009,260.9,0.834,254.4,16.99,0.834,1.088,7999
2024-10-23 05:29:47,"2024-10-23 05:30:00",12.37,980.4222,14.88,73.99,14.85,14.83,1.235,241,1.583,248.6,11.11,1.583,2.117,7999
2024-10-23 05:39:49,"2024-10-23 05:40:00",12.37,980.485,15.21,72.79,15.23,15.23,1.833,264,2.006,252.9,9.85,2.006,2.43,7999
2024-10-23 05:49:50,"2024-10-23 05:50:00",12.37,980.4945,15.27,73.32,15.25,15.27,1.48,248.4,1.726,256.1,18.76,1.726,2.293,7999
2024-10-23 05:59:56,"2024-10-23 06:00:00",12.37,980.5671,15.27,72.15,15.31,15.31,1.401,243.9,1.982,255,7.693,1.982,2.332,7999
2024-10-23 06:09:51,"2024-10-23 06:10:00",12.37,980.5176,15.44,70.99,15.43,15.44,2.372,258.6,2.522,258.3,6.278,2.522,3.136,7999
2024-10-23 06:19:51,"2024-10-23 06:20:00",12.37,980.5056,15.25,71.46,15.3,15.29,2.127,250.5,1.529,252.2,17.04,1.529,2.127,7999
2024-10-23 06:29:45,"2024-10-23 06:30:00",12.37,980.6885,15.41,70.28,15.44,15.44,2.969,266.9,2.586,259,8.7,2.586,3.263,7999
2024-10-23 06:39:42,"2024-10-23 06:40:00",12.36,980.5922,15.57,69.46,15.64,15.62,2.058,254.2,2.222,268.5,9.83,2.222,3.087,7999
2024-10-23 06:49:44,"2024-10-23 06:50:00",12.37,980.8149,15.81,68.28,15.84,15.87,1.578,226.2,2.388,256.1,13.23,2.388,3.763,7999
2024-10-23 06:59:49,"2024-10-23 07:00:00",12.36,980.906,15.69,68.78,15.74,15.73,3.224,293,3.17,272.8,11.26,3.17,3.871,7999
2024-10-23 07:19:52,"2024-10-23 07:20:00",12.35,981.2666,15.45,69.44,15.51,15.52,3.851,267.1,4.131,275.1,6.116,4.131,5.125,7999
2024-10-23 07:29:42,"2024-10-23 07:30:00",12.36,981.4833,15.25,70.28,15.35,15.34,4.861,276,3.753,282.4,14.3,3.753,4.91,7999
2024-10-23 07:39:44,"2024-10-23 07:40:00",12.36,981.5159,15.2,70.5,15.31,15.29,5.566,271.7,4.035,276,11.55,4.035,5.566,7999
2024-10-23 07:49:42,"2024-10-23 07:50:00",12.35,981.6254,15.09,71.28,15.13,15.13,3.352,270.2,3.081,277.2,8.44,3.081,3.802,7999
2024-10-23 07:59:45,"2024-10-23 08:00:00",12.35,981.7529,15.03,71.28,15.09,15.11,3.028,272.1,4.031,289.6,14.28,4.031,5.057,7999
2024-10-23 08:09:42,"2024-10-23 08:10:00",12.34,981.8447,14.87,72.23,14.89,14.92,3.469,290.9,3.45,271.2,11.89,3.45,4.234,7999
2024-10-23 08:19:42,"2024-10-23 08:20:00",12.35,981.8882,14.68,72.93,14.73,14.74,2.783,278.2,2.995,280.3,11.74,2.995,4.234,7999
2024-10-23 08:29:51,"2024-10-23 08:30:00",12.34,981.8162,14.64,73.57,14.66,14.68,2.45,299.6,2.483,294.6,12.92,2.483,3.136,7999
2024-10-23 08:39:49,"2024-10-23 08:40:00",12.34,981.7999,14.58,73.39,14.67,14.64,3.587,258.4,3.701,276.3,11.8,3.701,5.008,7999
2024-10-23 08:49:49,"2024-10-23 08:50:00",12.34,982.0261,14.5,74.02,14.56,14.55,4.4,289.7,2.994,282.1,12.03,2.994,4.4,7999
2024-10-23 08:59:50,"2024-10-23 09:00:00",12.34,982.1834,14.52,74.07,14.54,14.57,2.499,283.2,2.964,278.9,8.81,2.964,3.881,7999
2024-10-23 09:09:50,"2024-10-23 09:10:00",12.34,982.4282,14.52,74.19,14.54,14.54,2.832,283.3,2.839,288.3,10.43,2.839,3.165,7999
2024-10-23 09:19:50,"2024-10-23 09:20:00",12.33,982.639,14.56,71.87,14.61,14.61,4.273,268,3.887,288.2,16.95,3.887,4.822,7999
2024-10-23 09:29:57,"2024-10-23 09:30:00",12.32,982.8186,14.46,66.52,14.52,14.55,3.979,302,4.56,309.1,11.66,4.56,5.547,7999
2024-10-23 09:39:50,"2024-10-23 09:40:00",12.33,983.1511,14.2,63.81,14.33,14.31,4.449,310.4,4.458,309,13.69,4.458,6.948,7999
2024-10-23 09:49:48,"2024-10-23 09:50:00",12.32,983.1577,14.1,59.8,14.16,14.17,5.008,290.2,3.92,307.9,15.59,3.92,5.165,7999
2024-10-23 09:59:42,"2024-10-23 10:00:00",12.33,983.3356,13.96,60.11,14.04,14.04,5.468,294.8,4.733,299.3,10.78,4.733,6.017,7999
2024-10-23 10:09:42,"2024-10-23 10:10:00",12.33,983.4697,13.78,59.79,13.85,13.86,4.743,251.1,3.915,296.5,17.69,3.915,4.812,7999
2024-10-23 10:19:42,"2024-10-23 10:20:00",12.32,983.9899,13.52,58.56,13.58,13.59,6.321,297.1,4.571,302.2,13.4,4.571,6.429,7999
2024-10-23 10:29:49,"2024-10-23 10:30:00",12.31,984.3602,13.12,57.23,13.18,13.2,4.341,312.5,4.689,300.2,18.8,4.689,7.605,7999
2024-10-23 10:39:42,"2024-10-23 10:40:00",12.31,984.5342,12.78,57.53,12.85,12.86,5.057,316.8,4.184,307.9,18.59,4.184,5.4,7999
2024-10-23 10:49:49,"2024-10-23 10:50:00",12.31,984.8444,12.52,56.92,12.61,12.62,7.223,318.1,5.566,310.6,16.59,5.566,7.223,7999
2024-10-23 10:59:43,"2024-10-23 11:00:00",12.31,985.1416,12.18,58.53,12.23,12.26,2.911,327.6,3.929,316.2,10.19,3.929,5.39,7999
2024-10-23 11:09:58,"2024-10-23 11:10:00",12.3,985.4139,12.08,57.04,12.17,12.18,3.871,305.6,4.294,305.7,17.53,4.294,6.007,7999
2024-10-23 11:19:49,"2024-10-23 11:20:00",12.3,985.5437,11.94,57.61,12,12.01,2.989,295.7,3.472,306,11.9,3.472,5.41,7999
2024-10-23 11:29:49,"2024-10-23 11:30:00",12.29,985.719,11.8,57.49,11.85,11.86,3.45,279.5,3.179,299.1,11.08,3.179,4.038,7999
2024-10-23 11:39:48,"2024-10-23 11:40:00",12.3,985.7693,11.68,57.09,11.77,11.76,5.037,304.6,3.872,297.2,34.83,3.872,5.037,7999
2024-10-23 11:49:42,"2024-10-23 11:50:00",12.29,985.9921,11.62,57.61,11.67,11.68,2.528,278.1,3.07,306,18.22,3.07,4.41,7999
2024-10-23 11:59:50,"2024-10-23 12:00:00",12.28,986.073,11.54,57.87,11.61,11.63,1.95,298.8,4.132,304.4,10.29,4.132,6.801,7999
2024-10-23 12:09:50,"2024-10-23 12:10:00",12.29,986.1281,11.3,59.24,11.36,11.37,3.293,295.6,3.804,315.8,15.04,3.804,5.664,7999
2024-10-23 12:19:49,"2024-10-23 12:20:00",12.28,986.3928,11.16,60.19,11.21,11.22,2.45,294.8,2.729,312.2,13.45,2.729,3.597,7999
2024-10-23 12:29:49,"2024-10-23 12:30:00",12.28,986.629,10.94,60.82,11.02,11.03,3.998,319.9,3.715,307.5,20.78,3.715,4.733,7999
2024-10-23 12:39:49,"2024-10-23 12:40:00",12.28,986.8078,10.9,61.12,10.97,10.98,3.067,311.1,3.211,304.6,11.84,3.211,3.92,7999
2024-10-23 13:10:05,"2024-10-23 13:10:00",12.29,987.2987,10.86,58.87,10.94,10.93,4.479,300.8,2.39,300.3,9.14,2.39,4.479,7999
2024-10-23 13:19:47,"2024-10-23 13:20:00",12.31,987.4365,11.02,58.35,11.1,11.08,2.401,300,2.452,305.2,9.12,2.452,2.901,7999
2024-10-23 13:29:47,"2024-10-23 13:30:00",12.31,987.6592,10.93,57.83,11.05,11.04,3.94,305.8,4.541,296.1,19.59,4.541,5.762,7999
2024-10-23 13:39:43,"2024-10-23 13:40:00",12.34,987.8164,11.2,56.25,11.27,11.29,4.449,322.7,3.389,303.2,19.79,3.389,5.037,7999
2024-10-23 13:49:42,"2024-10-23 13:50:00",12.46,988.0302,11.2,55.92,11.3,11.31,2.548,303,3.539,314.6,9.46,3.539,5.086,7999
2024-10-23 13:59:42,"2024-10-23 14:00:00",12.44,988.1523,11.26,55.24,11.34,11.35,4.087,331.7,3.435,319.7,13.39,3.435,4.449,7999
2024-10-23 14:09:42,"2024-10-23 14:10:00",12.53,988.1346,11.52,53.88,11.61,11.6,3.41,302.2,2.908,320.2,20.49,2.908,4.332,7999
2024-10-23 14:19:47,"2024-10-23 14:20:00",12.97,988.478,11.68,53.4,11.68,11.73,4.028,303.2,3.984,303.5,26.68,3.984,5.86,7999
2024-10-23 14:29:42,"2024-10-23 14:30:00",13.08,988.5985,11.5,54.32,11.65,11.62,4.292,320.9,4.795,305.9,11.32,4.795,6.507,7999
2024-10-23 14:39:42,"2024-10-23 14:40:00",13.14,988.8864,11.82,53.94,11.98,11.95,3.469,313.6,3.084,306.3,13.62,3.084,4.655,7999
2024-10-23 14:49:46,"2024-10-23 14:50:00",13.17,989.1688,11.72,53.67,11.77,11.8,3.93,335.6,4.776,302.1,18.01,4.776,7.125,7999
2024-10-23 14:59:50,"2024-10-23 15:00:00",13.2,989.2569,11.82,52.28,11.93,11.95,4.831,301.4,4.806,306.1,13.28,4.806,6.164,7999
2024-10-23 15:09:53,"2024-10-23 15:10:00",13.22,989.4683,12.04,51.45,12.13,12.17,5.586,299.4,5.192,292.2,14.79,5.192,6.929,7999
2024-10-23 15:29:47,"2024-10-23 15:30:00",12.97,989.7797,12.14,51.34,12.36,12.34,2.803,318.8,3.348,323.3,17.89,3.348,4.851,7999
2024-10-23 15:40:00,"2024-10-23 15:40:00",13.03,989.8834,12.32,50.6,12.6,12.56,3.224,332.5,3.259,329.7,22.29,3.259,5.4,7999
2024-10-23 15:49:58,"2024-10-23 15:50:00",13.27,989.8953,12.38,49.72,12.56,12.59,2.724,286.4,4.158,308.1,17,4.158,5.625,7999
2024-10-23 15:59:50,"2024-10-23 16:00:00",13.32,989.8798,12.44,51.03,12.61,12.64,2.303,284.7,4.126,308.9,13.93,4.126,5.527,7999
2024-10-23 16:09:50,"2024-10-23 16:10:00",13.33,990.0021,12.64,48.89,12.98,12.89,2.332,299,3.433,314.1,25.26,3.433,4.635,7999
2024-10-23 16:19:43,"2024-10-23 16:20:00",13.01,990.1139,12.9,48.31,13.25,13.18,2.656,286.5,2.591,310.7,17.2,2.591,3.038,7999
2024-10-23 16:29:42,"2024-10-23 16:30:00",13,990.1707,12.72,48.29,13,12.96,3.077,334.2,3.624,315.1,17.98,3.624,5.655,7999
2024-10-23 16:39:45,"2024-10-23 16:40:00",13.02,990.2589,13.06,46.63,13.32,13.42,5.018,311.5,2.92,306.7,30.15,2.92,5.018,7999
2024-10-23 16:49:47,"2024-10-23 16:50:00",13.07,990.3574,12.82,47.27,13.19,13.16,3.077,304,3.862,292,18.66,3.862,6.282,7999
2024-10-23 16:59:49,"2024-10-23 17:00:00",13.4,990.3024,12.9,46.67,13.26,13.22,3.499,299.4,4.204,302,7.724,4.204,5.831,7999
2024-10-23 17:19:48,"2024-10-23 17:20:00",13.42,990.4346,13.76,44.1,14.09,14.12,2.675,312.2,3.374,316,17.6,3.374,4.792,7999
2024-10-23 17:29:48,"2024-10-23 17:30:00",13.45,990.4557,13.52,45.11,13.91,13.91,3.763,330.9,4.105,323.1,23.94,4.105,6.36,7999
2024-10-23 17:39:49,"2024-10-23 17:40:00",13.6,990.48,13.62,44.25,13.88,13.93,5.233,0.381,4.635,314.9,24.36,4.635,5.704,7999
2024-10-23 17:49:47,"2024-10-23 17:50:00",13.63,990.4031,13.86,42.24,14.05,14.2,4.743,318.4,4.44,304.6,15.15,4.44,6.909,7999
2024-10-23 17:59:42,"2024-10-23 18:00:00",13.63,990.4541,14.02,41.8,14.39,14.41,4.91,292.6,3.713,315.3,18.19,3.713,4.959,7999
2024-10-23 18:09:42,"2024-10-23 18:10:00",13.63,990.397,14.04,42.96,14.24,14.36,3.273,321.7,3.659,317.2,19.24,3.659,4.518,7999
2024-10-23 18:19:51,"2024-10-23 18:20:00",13.27,990.337,14.44,41.56,14.82,14.9,1.548,25.19,2.698,311.8,49.96,2.698,3.793,7999
2024-10-23 18:29:47,"2024-10-23 18:30:00",13.26,990.304,14.4,41.22,14.91,14.86,3.244,339.8,2.728,313.9,35.52,2.728,3.685,7999
2024-10-23 18:39:42,"2024-10-23 18:40:00",13.61,990.351,14.36,41.41,14.87,14.79,3.293,300.9,4.056,297.3,10.85,4.056,5.704,7999
2024-10-23 18:49:50,"2024-10-23 18:50:00",13.62,990.3361,14.7,39.48,15.08,15.11,3.165,300.5,2.456,293.4,10.28,2.456,3.42,7999
2024-10-23 18:59:50,"2024-10-23 19:00:00",13.64,990.2883,14.92,37.93,15.19,15.27,3.812,309.9,4.147,281.4,21.67,4.147,5.37,7999
2024-10-23 19:09:48,"2024-10-23 19:10:00",13.64,990.3909,14.84,37.43,15.3,15.28,4.047,321.9,2.665,312.8,14.89,2.665,4.047,7999
2024-10-23 19:19:50,"2024-10-23 19:20:00",13.22,990.3154,14.76,38.09,15.25,15.17,2.195,292.4,2.959,317.4,19.22,2.959,3.891,7999
2024-10-23 19:29:47,"2024-10-23 19:30:00",13.65,990.3629,14.76,35.43,15.17,15.15,3.185,351.8,3.182,307.7,18.59,3.182,4.312,7999
2024-10-23 19:39:46,"2024-10-23 19:40:00",13.66,990.2826,15.28,34.29,15.56,15.62,3.881,338.5,3.179,335.3,13.5,3.179,4.351,7999
2024-10-23 19:59:49,"2024-10-23 20:00:00",13.66,990.1598,15.16,37.27,15.41,15.5,3.812,288.1,3.998,304.5,11.11,3.998,5.184,7999
2024-10-23 20:09:50,"2024-10-23 20:10:00",13.67,990.1491,14.92,35.39,15.19,15.25,3.793,345.2,3.415,331,24.27,3.415,5.86,7999
2024-10-23 20:19:47,"2024-10-23 20:20:00",13.66,990.1097,15.33,36.37,15.8,15.74,2.989,274.4,2.855,295.6,17.41,2.855,4.763,7999
2024-10-23 20:29:42,"2024-10-23 20:30:00",13.62,990.1394,15.24,34.62,15.67,15.64,2.489,317.1,3.313,312.6,20.3,3.313,4.929,7999
2024-10-23 20:39:48,"2024-10-23 20:40:00",13.5,990.2587,15.24,35.93,15.61,15.6,2.519,278.1,3.582,299.4,13.52,3.582,4.704,7999
2024-10-23 20:49:48,"2024-10-23 20:50:00",13.5,990.4097,15.45,34.18,15.7,15.75,4.126,313.4,3.759,301.9,25.73,3.759,4.42,7999
2024-10-23 20:59:42,"2024-10-23 21:00:00",13.55,990.4058,15.36,34.85,15.89,15.83,3.518,259,2.791,294.2,23.11,2.791,3.92,7999
2024-10-23 21:09:48,"2024-10-23 21:10:00",13.54,990.5165,15.44,34.81,15.96,15.91,2.185,267.9,2.487,304.9,19.02,2.487,3.469,7999
2024-10-23 21:19:57,"2024-10-23 21:20:00",13.53,990.6481,15.48,34.05,15.81,15.81,3.175,309.7,2.918,342.4,37.51,2.918,3.352,7999
2024-10-23 21:29:50,"2024-10-23 21:30:00",13.58,990.7464,15.2,34.17,15.66,15.6,2.136,337,3.058,307.4,14.39,3.058,4.537,7999
2024-10-23 21:39:48,"2024-10-23 21:40:00",13.58,990.865,15.12,33.86,15.46,15.45,3.195,337.8,3.588,306.1,14.05,3.588,4.547,7999
2024-10-23 21:49:49,"2024-10-23 21:50:00",13.57,990.9603,15.13,34.17,15.56,15.52,1.274,296.9,2.82,289.7,11.49,2.82,4.028,7999
2024-10-23 21:59:51,"2024-10-23 22:00:00",13.6,990.9723,15.14,34.21,15.54,15.55,2.509,299.9,2.402,287.6,10.66,2.402,2.93,7999
2024-10-23 22:09:49,"2024-10-23 22:10:00",13.6,990.959,14.84,32.39,15.3,15.29,2.411,348.1,2.016,324.7,16.53,2.016,3.273,7999
2024-10-23 22:19:50,"2024-10-23 22:20:00",13.36,991.1069,14.66,33.07,15.08,15.08,2.078,331.1,2.13,308.3,15.94,2.13,3.469,7999
2024-10-23 22:29:50,"2024-10-23 22:30:00",13.14,991.0929,14.48,32.49,14.86,14.88,2.244,288.4,2.103,309.9,9.32,2.103,2.901,7999
2024-10-23 22:39:51,"2024-10-23 22:40:00",13,991.0526,14.24,33.57,14.63,14.63,0.794,291.2,1.322,324,21.23,1.322,1.715,7999
2024-10-23 22:49:50,"2024-10-23 22:50:00",12.84,990.9958,13.88,35.01,14.13,14.16,1.107,310.5,1.281,314,16.26,1.281,1.578,7999
2024-10-23 22:59:55,"2024-10-23 23:00:00",12.8,990.9989,13.54,35.43,13.44,13.45,1.49,314.7,1.288,311.6,8.13,1.288,1.607,7999
2024-10-23 23:09:50,"2024-10-23 23:10:00",12.77,990.9627,13.28,36.63,13.04,13.05,0.559,320.5,0.635,317,6.17,0.635,0.951,7999
2024-10-23 23:19:46,"2024-10-23 23:20:00",12.75,991.0379,13.06,37.65,12.67,12.69,0,311.1,0.024,303.7,6.768,0.024,0.118,7999
2024-10-23 23:29:51,"2024-10-23 23:30:00",12.74,991.0095,12.78,38.96,12.27,12.29,0.49,311.6,0.53,314,3.185,0.53,0.686,7999
2024-10-23 23:39:50,"2024-10-23 23:40:00",12.73,991.138,12,42.24,11.31,11.35,0.314,92.9,0.341,93.9,1.214,0.341,0.412,7999
2024-10-23 23:49:58,"2024-10-23 23:50:00",12.72,991.2255,11.25,45.23,10.47,10.51,0.294,91.2,0.096,91.2,0.018,0.096,0.294,7999