2024-10-28 00:09:55,"2024-10-28 00:10:00",12.73,991.4345,11.47,36.94,11.34,11.34,1.205,157,0.973,190.4,19.69,0.973,1.264,7999
2024-10-28 00:19:49,"2024-10-28 00:20:00",12.73,991.3569,11.23,37.72,11.1,11.11,1.686,206.9,1.019,185.5,19.7,1.019,1.686,7999
2024-10-28 00:29:41,"2024-10-28 00:30:00",12.72,991.5677,11.11,38.1,10.98,10.96,1.842,194.3,1.19,191.3,24.12,1.19,1.842,7999
2024-10-28 00:39:42,"2024-10-28 00:40:00",12.71,991.6182,10.99,38.8,10.81,10.82,1.176,185.1,0.676,201.2,22.75,0.676,1.196,7999
2024-10-28 00:49:44,"2024-10-28 00:50:00",12.7,991.5833,10.93,39.64,10.8,10.8,1.117,194.6,1.294,185.4,13.96,1.294,1.95,7999
2024-10-28 01:09:58,"2024-10-28 01:10:00",12.69,991.4879,10.45,40.6,10.33,10.35,0.255,109.9,0.884,185.4,37.38,0.884,1.49,7999
2024-10-28 01:29:50,"2024-10-28 01:30:00",12.68,991.4236,9.89,42.21,9.64,9.66,0.676,188.5,0.593,172.6,41.01,0.593,1.333,7999
2024-10-28 01:39:46,"2024-10-28 01:40:00",12.68,991.473,9.83,42.47,9.67,9.68,0.696,198.7,1.052,193.2,15.54,1.052,1.637,7999
2024-10-28 01:49:42,"2024-10-28 01:50:00",12.67,991.486,9.81,43.47,9.63,9.63,0.539,210.6,1.031,196.1,10.05,1.031,1.607,7999
2024-10-28 01:59:43,"2024-10-28 02:00:00",12.67,991.316,9.73,44.17,9.64,9.62,1.901,185.4,1.336,182.9,24.59,1.336,2.185,7999
2024-10-28 02:09:41,"2024-10-28 02:10:00",12.66,991.4413,9.67,44.84,9.58,9.6,0.911,197.1,1.125,191.1,22.41,1.125,2.029,7999
2024-10-28 02:19:48,"2024-10-28 02:20:00",12.66,991.4875,9.55,44.95,9.42,9.41,1,203,0.856,175.7,29.96,0.856,1.245,7999
2024-10-28 02:29:49,"2024-10-28 02:30:00",12.65,991.5563,9.51,44.59,9.41,9.41,1.656,186.2,1.272,183.6,21.62,1.272,1.96,7999
2024-10-28 02:39:50,"2024-10-28 02:40:00",12.65,991.4744,9.35,44.9,9.24,9.25,0.96,195.4,0.973,191.9,15.28,0.973,1.323,7999
2024-10-28 02:49:46,"2024-10-28 02:50:00",12.64,991.458,9.23,45.52,9.08,9.1,0.48,214.8,1.049,185.9,15.68,1.049,1.597,7999
2024-10-28 02:59:46,"2024-10-28 03:00:00",12.64,991.4531,8.99,45.74,8.83,8.83,1.049,123.9,0.675,183.7,41.48,0.675,1.646,7999
2024-10-28 03:09:46,"2024-10-28 03:10:00",12.63,991.4699,8.87,44.98,8.7,8.68,1.617,185.2,0.67,189,21.3,0.67,1.617,7999
2024-10-28 03:19:47,"2024-10-28 03:20:00",12.63,991.3801,8.79,45.63,8.56,8.55,0.843,197.4,0.475,178.5,26.61,0.475,1.362,7999
2024-10-28 03:29:46,"2024-10-28 03:30:00",12.62,991.2087,8.63,46.58,8.42,8.43,0.039,67.42,0.471,148.2,41.49,0.471,0.931,7999
2024-10-28 03:39:43,"2024-10-28 03:40:00",12.61,991.2181,8.59,46.78,8.35,8.34,0.353,158.3,0.412,157.9,40.08,0.412,0.804,7999
2024-10-28 03:49:43,"2024-10-28 03:50:00",12.61,991.0913,8.65,46.5,8.42,8.41,1.372,148.2,0.709,175.5,22.51,0.709,1.372,7999
2024-10-28 03:59:49,"2024-10-28 04:00:00",12.6,991.1722,8.67,46.26,8.47,8.48,0,184.7,0.678,191.1,34.43,0.678,1.48,7999
2024-10-28 04:09:50,"2024-10-28 04:10:00",12.6,991.0846,8.55,46.89,8.34,8.35,0.49,103.4,0.496,173.8,43.18,0.496,0.951,7999
2024-10-28 04:19:41,"2024-10-28 04:20:00",12.6,990.7954,8.35,47.3,8.11,8.12,1.117,159.2,0.492,178.8,29.19,0.492,1.117,7999
2024-10-28 04:29:50,"2024-10-28 04:30:00",12.59,990.6045,8.37,46.78,8.17,8.19,0.911,185.7,0.755,178.5,19.3,0.755,1.117,7999
2024-10-28 04:39:43,"2024-10-28 04:40:00",12.58,990.5212,8.29,46.58,8.15,8.15,1.666,189.6,0.978,182.1,21.91,0.978,1.666,7999
2024-10-28 04:49:41,"2024-10-28 04:50:00",12.58,990.4105,8.17,47.03,8.01,8.01,0.921,193.4,0.897,177.1,19.63,0.897,1.431,7999
2024-10-28 04:59:46,"2024-10-28 05:00:00",12.58,990.3328,8.05,47.3,7.871,7.883,0.167,179.4,0.826,166.1,37.69,0.826,1.529,7999
2024-10-28 05:09:49,"2024-10-28 05:10:00",12.58,990.3604,8.1,46.6,7.975,7.984,0.637,121.7,0.91,184,26.32,0.91,1.499,7999
2024-10-28 05:29:49,"2024-10-28 05:30:00",12.55,990.1628,7.954,45.72,7.836,7.827,0.108,184.2,0.937,183.7,20.37,0.937,1.313,7999
2024-10-28 05:39:45,"2024-10-28 05:40:00",12.56,990.1483,7.815,46.58,7.668,7.69,0.48,159.6,0.707,169.6,31.82,0.707,1.382,7999
2024-10-28 05:49:50,"2024-10-28 05:50:00",12.55,990.0594,7.575,47.28,7.309,7.326,0.598,207.8,0.644,181.8,29.02,0.644,1.215,7999
2024-10-28 05:59:48,"2024-10-28 06:00:00",12.55,989.9861,7.416,47.8,7.075,7.089,0.108,157.8,0.061,144.6,32.21,0.061,0.245,7999
2024-10-28 06:09:47,"2024-10-28 06:10:00",12.55,989.8635,7.136,48.29,6.765,6.781,0.098,157.8,0.126,140.8,25.14,0.126,0.676,7999
2024-10-28 06:19:42,"2024-10-28 06:20:00",12.54,989.9753,7.076,48.04,6.749,6.747,0.5,143.6,0.407,169.6,24.63,0.407,0.941,7999
2024-10-28 06:29:44,"2024-10-28 06:30:00",12.53,989.9601,7.017,48.12,6.655,6.664,0,214.9,0.252,143.1,22.42,0.252,0.921,7999
2024-10-28 06:39:48,"2024-10-28 06:40:00",12.53,990.0166,6.937,48.26,6.561,6.565,0.167,115.6,0.265,134.2,13.47,0.265,0.559,7999
2024-10-28 06:49:49,"2024-10-28 06:50:00",12.52,989.9585,6.817,48.6,6.42,6.42,0,149.7,0.189,157.5,24.84,0.189,0.706,7999
2024-10-28 06:59:41,"2024-10-28 07:00:00",12.52,989.8484,6.698,48.95,6.311,6.315,0.196,93.2,0.564,123.7,35.69,0.564,0.774,7999
2024-10-28 07:09:50,"2024-10-28 07:10:00",12.51,989.9366,6.777,48.44,6.411,6.417,0.451,148.3,0.506,137.7,23.52,0.506,0.813,7999
2024-10-28 07:19:43,"2024-10-28 07:20:00",12.51,989.9777,6.737,48.32,6.406,6.406,0,173.7,0.165,153.3,29.37,0.165,0.5,7999
2024-10-28 07:29:41,"2024-10-28 07:30:00",12.5,989.9944,6.717,48.58,6.339,6.342,0.069,107.4,0.229,125.7,32.25,0.229,0.872,7999
2024-10-28 07:39:46,"2024-10-28 07:40:00",12.5,989.8851,6.772,48.44,6.452,6.433,0.745,103.2,1.032,121.3,21.74,1.032,1.392,7999
2024-10-28 07:49:48,"2024-10-28 07:50:00",12.49,989.9632,6.678,49.12,6.335,6.337,0.363,158.7,0.136,131.4,19.39,0.136,0.608,7999
2024-10-28 08:09:43,"2024-10-28 08:10:00",12.48,989.7574,6.418,50.39,5.91,5.897,0.774,131.2,0.143,124.7,3.979,0.143,0.774,7999
2024-10-28 08:19:51,"2024-10-28 08:20:00",12.48,989.7504,6.398,50.71,5.87,5.862,0.343,175.7,0.137,148.8,13.62,0.137,0.363,7999
2024-10-28 08:29:49,"2024-10-28 08:30:00",12.47,989.7146,6.378,51.07,5.831,5.839,0,133.5,0.07,122.5,0.737,0.07,0.343,7999
2024-10-28 08:39:48,"2024-10-28 08:40:00",12.47,989.5809,6.538,50.75,6.218,6.207,1.205,153.9,1.118,126.6,16.81,1.118,1.49,7999
2024-10-28 08:59:47,"2024-10-28 09:00:00",12.45,989.5116,6.486,52.04,6.1,6.11,0.118,118,0.014,106.5,5.059,0.014,0.118,7999
2024-10-28 09:09:52,"2024-10-28 09:10:00",12.46,989.4736,6.498,52.37,6.129,6.135,0,129.6,0.288,124.1,28.23,0.288,0.755,7999
2024-10-28 09:19:41,"2024-10-28 09:20:00",12.45,989.4332,6.418,53.21,6.049,6.06,0.059,77.85,0.234,120.9,25.28,0.234,0.657,7999
2024-10-28 09:29:46,"2024-10-28 09:30:00",12.44,989.3384,6.45,53.49,6.143,6.143,0.382,150.8,0.623,141.7,19.18,0.623,0.97,7999
2024-10-28 09:39:41,"2024-10-28 09:40:00",12.45,989.3478,6.458,53.95,6.17,6.164,0.314,124.6,0.402,109,13.49,0.402,0.755,7999
2024-10-28 09:49:48,"2024-10-28 09:50:00",12.43,989.3546,6.498,54.32,6.166,6.172,0.059,174.2,0.194,163,23.9,0.194,0.627,7999
2024-10-28 09:59:46,"2024-10-28 10:00:00",12.43,989.4005,6.538,54.56,6.256,6.249,0.412,173.5,0.3,150.9,31.89,0.3,0.735,7999
2024-10-28 10:09:47,"2024-10-28 10:10:00",12.42,989.4092,6.578,54.54,6.318,6.316,0.392,102.6,0.21,124.1,20.03,0.21,0.578,7999
2024-10-28 10:19:50,"2024-10-28 10:20:00",12.41,989.4127,6.57,54.39,6.324,6.318,0.51,124.4,0.555,130.4,30.88,0.555,0.97,7999
2024-10-28 10:29:41,"2024-10-28 10:30:00",12.41,989.3403,6.538,54.46,6.273,6.26,0.853,106.1,0.492,115.1,27.19,0.492,1.313,7999
2024-10-28 10:39:47,"2024-10-28 10:40:00",12.4,989.3282,6.577,54.64,6.283,6.286,0.118,124.1,0.407,131.2,26.4,0.407,0.833,7999
2024-10-28 10:49:50,"2024-10-28 10:50:00",12.4,989.2756,6.598,54.48,6.31,6.309,0.725,101.6,0.298,123.6,18.66,0.298,0.725,7999
2024-10-28 10:59:43,"2024-10-28 11:00:00",12.4,989.2432,6.737,54.02,6.433,6.421,0.196,110.6,0.48,120.1,8.83,0.48,1.098,7999
2024-10-28 11:09:42,"2024-10-28 11:10:00",12.39,989.1072,6.738,53.87,6.505,6.505,0.97,193.7,0.429,141.7,25.83,0.429,0.97,7999
2024-10-28 11:19:46,"2024-10-28 11:20:00",12.38,989.2097,6.697,54.58,6.465,6.464,0,114.4,0.32,127,18.26,0.32,0.813,7999
2024-10-28 11:29:46,"2024-10-28 11:30:00",12.39,989.1953,6.618,55.2,6.381,6.385,0.245,193.5,0.256,181,18.69,0.256,0.529,7999
2024-10-28 11:49:51,"2024-10-28 11:50:00",12.36,989.058,6.597,55.42,6.468,6.465,0.941,111.7,1.079,126.3,15.35,1.079,1.46,7999
2024-10-28 11:59:49,"2024-10-28 12:00:00",12.36,988.9523,6.658,55.62,6.564,6.57,1.254,118.4,1.234,121.7,17.36,1.234,1.617,7999
2024-10-28 12:09:47,"2024-10-28 12:10:00",12.36,988.8686,6.636,56.06,6.524,6.53,0.274,137.1,0.764,125.2,30.05,0.764,1.245,7999
2024-10-28 12:19:47,"2024-10-28 12:20:00",12.35,988.8183,6.658,56.38,6.463,6.47,0.343,177,0.552,127.1,23.86,0.552,1.068,7999
2024-10-28 12:29:52,"2024-10-28 12:30:00",12.34,988.6555,6.677,56.8,6.418,6.415,0.206,181.2,0.877,137.1,27.01,0.877,1.637,7999
2024-10-28 12:39:49,"2024-10-28 12:40:00",12.34,988.5338,6.857,56.21,6.7,6.681,1.294,109.1,0.887,151.7,39.16,0.887,1.382,7999
2024-10-28 12:49:59,"2024-10-28 12:50:00",12.34,988.4891,7.017,55.88,6.915,6.904,0.176,160.5,0.294,160.4,46.45,0.294,0.637,7999
2024-10-28 12:59:43,"2024-10-28 13:00:00",12.35,988.3365,7.136,56,7.045,7.051,0.686,148.5,0.564,170.6,26.8,0.564,1.196,7999
2024-10-28 13:09:41,"2024-10-28 13:10:00",12.34,988.4131,7.396,54.7,7.315,7.302,0.578,175,0.481,171.6,54.46,0.481,0.911,7999
2024-10-28 13:19:41,"2024-10-28 13:20:00",12.38,988.3328,7.915,53.23,7.787,7.771,0.147,201.2,0.555,160.5,19.33,0.555,1.764,7999
2024-10-28 13:29:49,"2024-10-28 13:30:00",12.39,988.2855,8.41,52.36,8.27,8.25,0.941,165,1.305,151.5,41.59,1.305,2.607,7999
2024-10-28 13:39:41,"2024-10-28 13:40:00",12.64,988.2874,9.03,50.4,8.94,8.91,1.49,141.6,0.86,166.4,37.5,0.86,1.49,7999
2024-10-28 13:49:51,"2024-10-28 13:50:00",12.85,988.354,9.39,49.96,9.48,9.43,0.97,162.6,1.384,160.8,31.17,1.384,1.872,7999
2024-10-28 13:59:43,"2024-10-28 14:00:00",12.92,988.1865,10.01,48,10.12,10.1,1.019,169.9,0.901,166.8,44.52,0.901,1.637,7999
2024-10-28 14:09:49,"2024-10-28 14:10:00",12.88,988.0491,10.23,47.74,10.33,10.28,1.245,206.1,1.33,186.3,20.79,1.33,2.156,7999
2024-10-28 14:19:44,"2024-10-28 14:20:00",13.13,987.9725,10.75,46.66,10.95,10.91,1.147,203.1,1.538,172.5,20.92,1.538,2.46,7999
2024-10-28 14:29:58,"2024-10-28 14:30:00",13.02,987.8217,10.99,46.41,11.2,11.2,2.568,202.7,2.007,181.1,17.88,2.007,3.401,7999
2024-10-28 14:59:50,"2024-10-28 15:00:00",13.02,988.0482,11.55,46.54,11.76,11.73,1.676,183.2,1.58,186,30.57,1.58,2.195,7999
2024-10-28 15:09:48,"2024-10-28 15:10:00",12.92,987.8861,11.75,46.51,11.93,11.93,3.42,183.4,1.855,187.9,28.01,1.855,3.42,7999
2024-10-28 15:19:48,"2024-10-28 15:20:00",12.91,987.7534,12.03,47.12,12.18,12.16,0,316.6,0.63,181.2,51.24,0.63,1.166,7999
2024-10-28 15:29:47,"2024-10-28 15:30:00",12.98,987.6656,12.47,46.09,12.63,12.62,2.293,185.8,1.796,175.8,25.39,1.796,2.881,7999
2024-10-28 15:40:02,"2024-10-28 15:40:00",12.97,987.5555,13.72,43.22,13.84,13.74,0.941,184.4,0.783,174.3,50.12,0.783,1.617,7999
2024-10-28 15:49:49,"2024-10-28 15:50:00",13.12,987.3312,13.72,44.42,13.99,13.97,2.587,160.6,2.599,185.9,31.9,2.599,3.303,7999
2024-10-28 15:59:42,"2024-10-28 16:00:00",13.1,987.2303,14.08,43.91,14.3,14.29,1.989,180.1,1.548,178.6,29.84,1.548,3.244,7999
2024-10-28 16:09:48,"2024-10-28 16:10:00",13.1,986.9412,14.79,43.97,15.02,14.99,2.087,182.3,2.047,180.2,27.87,2.047,2.813,7999
2024-10-28 16:19:41,"2024-10-28 16:20:00",13.25,986.9475,15.14,43.22,15.38,15.43,3.567,156,2.58,179.3,19.35,2.58,3.567,7999
2024-10-28 16:29:50,"2024-10-28 16:30:00",13.23,986.9464,15.48,42.63,15.83,15.78,2.538,197.3,2.264,191.8,35.12,2.264,3.587,7999
2024-10-28 16:39:56,"2024-10-28 16:40:00",13.27,986.801,16.02,42.17,16.44,16.48,3.459,160,2.952,175.5,34.6,2.952,4.39,7999
2024-10-28 16:49:49,"2024-10-28 16:50:00",13.16,986.7556,16.22,42.62,16.47,16.52,2.822,179.4,2.834,186.3,20.24,2.834,4.488,7999
2024-10-28 16:59:50,"2024-10-28 17:00:00",13.13,986.7067,16.34,43.67,16.63,16.59,1.989,178.4,1.962,186.7,29.63,1.962,4.067,7999
2024-10-28 17:09:41,"2024-10-28 17:10:00",13.21,986.4903,16.72,43.29,16.96,16.97,3.048,185.2,3.13,180.2,15.27,3.13,4.371,7999
2024-10-28 17:19:47,"2024-10-28 17:20:00",13.21,986.3306,16.84,42.63,17.1,17.12,1.813,165.6,2.331,178.7,30.2,2.331,3.371,7999
2024-10-28 17:29:50,"2024-10-28 17:30:00",13.2,986.1623,17,42.27,17.31,17.31,2.754,174.2,1.846,162.1,42.26,1.846,2.754,7999
2024-10-28 17:39:49,"2024-10-28 17:40:00",13.26,986.0083,17,44.01,17.25,17.25,1.431,215.6,1.77,174.2,26.71,1.77,2.43,7999
2024-10-28 17:49:49,"2024-10-28 17:50:00",13.23,985.8975,17.5,42.8,17.76,17.73,2.107,150.4,1.457,167,23.93,1.457,2.46,7999
2024-10-28 17:59:59,"2024-10-28 18:00:00",13.23,985.6542,17.52,43.72,17.78,17.79,2.901,223.8,2.228,183.3,25.29,2.228,3.646,7999
2024-10-28 18:09:48,"2024-10-28 18:10:00",13.22,985.4456,17.96,43.7,18.31,18.28,1.519,92.8,1.753,142.1,37.89,1.753,2.332,7999
2024-10-28 18:19:50,"2024-10-28 18:20:00",13.48,985.3668,18.19,43.18,18.5,18.53,5.233,193.9,3.028,186,14.07,3.028,5.233,7999
2024-10-28 18:29:44,"2024-10-28 18:30:00",13.55,984.9861,18.68,43.42,18.98,19.07,3.881,178.5,2.368,177.7,16.13,2.368,3.881,7999
2024-10-28 18:39:47,"2024-10-28 18:40:00",13.34,984.7163,18.98,41.85,19.28,19.25,1.931,201.3,1.277,171.2,45.3,1.277,2.499,7999
2024-10-28 18:49:44,"2024-10-28 18:50:00",13.5,984.5878,18.85,43.1,19.36,19.35,2.509,104.1,2.335,136.2,36.58,2.335,3.518,7999
2024-10-28 18:59:44,"2024-10-28 19:00:00",13.56,984.2744,19.31,44.16,19.84,19.8,0.284,147,1.751,180.3,30.11,1.751,2.754,7999
2024-10-28 19:09:49,"2024-10-28 19:10:00",13.41,984.1704,19.31,43.89,19.91,19.84,0.01,93,1.651,126.7,51.41,1.651,2.901,7999
2024-10-28 19:29:49,"2024-10-28 19:30:00",13.3,983.926,19.31,46.05,19.64,19.62,3.489,186.9,3.013,172,20.22,3.013,4.704,7999
2024-10-28 19:39:48,"2024-10-28 19:40:00",13.47,983.7678,19.49,46.48,19.84,19.84,2.734,183.8,2.541,183.5,16.8,2.541,3.734,7999
2024-10-28 19:49:49,"2024-10-28 19:50:00",13.45,983.6046,19.39,46.17,19.77,19.75,2.029,207.4,2.198,153.2,26.98,2.198,3.675,7999
2024-10-28 19:59:48,"2024-10-28 20:00:00",13.44,983.5587,19.15,45.9,19.54,19.5,1.764,143.5,1.309,152.9,42.51,1.309,2.313,7999
2024-10-28 20:09:41,"2024-10-28 20:10:00",13.15,983.4438,18.79,49.64,19.21,19.31,3.018,140.2,2.127,136.6,33.05,2.127,4.606,7999
2024-10-28 20:19:47,"2024-10-28 20:20:00",13.13,983.3293,18.21,50.53,18.46,18.46,1.803,155.4,1.796,189.1,43.75,1.796,3.156,7999
2024-10-28 20:29:50,"2024-10-28 20:30:00",13.53,983.0275,18.41,50.29,18.69,18.71,2.911,193.4,2.436,180.6,19.67,2.436,3.783,7999
2024-10-28 20:39:46,"2024-10-28 20:40:00",13.24,983.0217,18.07,51.66,18.28,18.31,4.371,152.9,2.672,171.4,32.13,2.672,4.371,7999
2024-10-28 20:49:47,"2024-10-28 20:50:00",13.15,982.996,17.83,51.57,18.03,18.02,4.165,181.6,2.202,163.5,25.57,2.202,4.165,7999
2024-10-28 21:09:45,"2024-10-28 21:10:00",13.29,982.8619,18.07,51.53,18.27,18.28,4.096,187.8,3.507,192.4,20.81,3.507,4.616,7999
2024-10-28 21:29:49,"2024-10-28 21:30:00",13.09,982.8707,17.99,49.43,18.35,18.36,1.823,114.8,1.665,162.3,46.22,1.665,2.862,7999
2024-10-28 21:39:49,"2024-10-28 21:40:00",13.54,982.6143,17.99,48.85,18.46,18.47,0.902,133.3,2.177,133.7,33.08,2.177,5.263,7999
2024-10-28 21:49:48,"2024-10-28 21:50:00",13.03,982.5208,17.45,48.99,17.76,17.78,1.068,90.4,1.836,141.8,41.01,1.836,3.107,7999
2024-10-28 21:59:49,"2024-10-28 22:00:00",12.92,982.3074,17.26,48.28,17.53,17.55,1.774,138.4,1.077,142.7,41.35,1.077,2.587,7999
2024-10-28 22:09:48,"2024-10-28 22:10:00",12.87,982.1035,17.06,48.45,17.14,17.16,2.685,142.8,2.381,129.1,32.13,2.381,3.616,7999
2024-10-28 22:19:41,"2024-10-28 22:20:00",12.81,981.9519,16.9,49.11,16.94,16.95,1.931,96.5,1.374,110,32.37,1.374,2.254,7999
2024-10-28 22:29:49,"2024-10-28 22:30:00",12.79,981.6681,16.8,49.35,16.84,16.84,1.49,133,2.269,119.9,18.78,2.269,4.371,7999
2024-10-28 22:39:44,"2024-10-28 22:40:00",12.78,981.701,16.68,49.77,16.68,16.7,1.205,105,1.633,112,28.1,1.633,2.352,7999
2024-10-28 22:49:50,"2024-10-28 22:50:00",12.75,981.6902,16.62,48.99,16.62,16.63,1.254,146.7,1.542,156.9,36.12,1.542,2.793,7999
2024-10-28 22:59:43,"2024-10-28 23:00:00",12.74,981.5674,16.64,48.36,16.62,16.63,1.94,118.7,2.395,117.6,19.15,2.395,4.39,7999
2024-10-28 23:09:48,"2024-10-28 23:10:00",12.74,981.4227,16.68,47.23,16.71,16.71,2.607,101.8,3.358,132,16.84,3.358,4.743,7999
2024-10-28 23:19:56,"2024-10-28 23:20:00",12.73,981.299,16.66,46.6,16.69,16.68,3.156,132.9,2.515,127.9,15.2,2.515,3.92,7999
2024-10-28 23:29:47,"2024-10-28 23:30:00",12.73,981.3839,16.66,45.93,16.67,16.67,2.127,125.9,2.639,137.6,16.65,2.639,3.499,7999
2024-10-28 23:39:47,"2024-10-28 23:40:00",12.73,981.3367,16.71,45.41,16.71,16.7,1.117,113.6,2.313,130.3,32.56,2.313,3.646,7999
2024-10-28 23:49:41,"2024-10-28 23:50:00",12.73,981.4445,16.66,45.44,16.63,16.65,1.411,110.4,1.527,129.2,37.77,1.527,2.185,7999