2024-12-02 19:29:52,"2024-12-02 19:30:00",14.18,997.6864,-3.682,62.43,-3.399,-3.437,1.744,30.51,1.891,325.3,43.88,1.891,3.028,7999
2024-12-02 19:49:51,"2024-12-02 19:50:00",13.74,997.7132,-3.503,62.27,-3.26,-3.286,2.47,298.8,2.439,324.5,12.7,2.439,3.048,7999
2024-12-02 19:59:43,"2024-12-02 20:00:00",14.19,997.8289,-3.462,62.04,-3.212,-3.27,2.068,348.9,2.748,287.2,26.29,2.748,3.822,7999
2024-12-02 20:09:50,"2024-12-02 20:10:00",14.16,997.7785,-3.263,60.74,-3.126,-3.135,2.479,319.7,2.927,319.8,6.587,2.927,3.587,7999
2024-12-02 20:29:52,"2024-12-02 20:30:00",14.16,997.736,-3.183,59.42,-3.04,-2.999,4.351,297.6,4.238,297.8,6.103,4.238,5.547,7999
2024-12-02 20:39:49,"2024-12-02 20:40:00",11.99,997.7874,-3.164,59.86,-3.07,-3.049,3.499,292.8,4.115,306,17.63,4.115,4.978,7999
2024-12-02 20:49:56,"2024-12-02 20:50:00",11.67,997.919,-3.222,60.59,-3.093,-3.104,2.911,299.4,2.937,302.3,12.68,2.937,3.685,7999
2024-12-02 20:59:43,"2024-12-02 21:00:00",12.49,998.0172,-3.024,58.15,-2.712,-2.727,2.597,308,2.411,325.1,17.67,2.411,3.401,7999
2024-12-02 21:09:45,"2024-12-02 21:10:00",11.25,998.1409,-3.085,56.63,-3.036,-3.028,3.234,331.1,2.335,330.9,13.14,2.335,3.234,7999
2024-12-02 21:19:43,"2024-12-02 21:20:00",11.06,998.281,-3.085,56.68,-2.928,-2.919,3.156,295.5,2.066,318.7,22.63,2.066,3.156,7999
2024-12-02 21:29:43,"2024-12-02 21:30:00",11.25,998.4766,-3.057,58.4,-2.868,-2.897,2.45,290.2,2.836,299.1,10.57,2.836,3.783,7999
2024-12-02 21:49:53,"2024-12-02 21:50:00",11.33,998.6294,-3.065,57.91,-2.796,-2.804,2.685,292.5,2.681,304.8,8.33,2.681,3.459,7999
2024-12-02 21:59:53,"2024-12-02 22:00:00",10.99,998.8161,-3.266,58.9,-3.24,-3.225,2.832,295.9,2.025,305.8,8.58,2.025,3.028,7999