2024-12-03 14:49:57,"2024-12-03 14:50:00",11.51,1000.114,-3.984,72.66,-4.028,-4.033,1.774,282.1,2.41,298.1,7.459,2.41,2.871,7999
2024-12-03 14:59:51,"2024-12-03 15:00:00",11.27,1000.043,-4.041,73.62,-4.024,-4.067,1.715,264.5,2.336,283.6,13.76,2.336,3.058,7999
2024-12-03 15:09:51,"2024-12-03 15:10:00",14.18,999.6461,-3.763,72.73,-3.772,-3.789,3.185,273.3,3.007,278.3,11.52,3.007,3.832,7999
2024-12-03 15:19:52,"2024-12-03 15:20:00",14.17,999.6772,-3.682,73.3,-3.68,-3.676,2.607,250,2.449,255,13.43,2.449,3.146,7999
2024-12-03 15:29:43,"2024-12-03 15:30:00",13.52,999.7241,-3.581,71.81,-3.545,-3.579,2.822,253.2,3.135,249,14.22,3.135,4.322,7999
2024-12-03 15:39:52,"2024-12-03 15:40:00",14.11,999.7103,-3.262,68.9,-3.201,-3.187,4.665,240.8,2.964,253.1,14.13,2.964,4.665,7999
2024-12-03 15:49:43,"2024-12-03 15:50:00",12.4,999.5924,-2.922,66.52,-2.813,-2.752,5.282,269.2,3.458,259.9,11.61,3.458,5.282,7999
2024-12-03 15:59:54,"2024-12-03 16:00:00",14.11,999.3455,-2.662,62.95,-2.564,-2.474,4.332,249.3,3.501,234.8,15.26,3.501,5.165,7999
2024-12-03 16:09:50,"2024-12-03 16:10:00",14.03,999.3131,-2.962,64.11,-2.826,-2.827,4.234,229.4,3.976,251.9,16.61,3.976,4.871,7999
2024-12-03 16:19:52,"2024-12-03 16:20:00",14.06,999.278,-2.602,62,-2.358,-2.402,2.871,231.5,2.76,219,31.13,2.76,3.548,7999
2024-12-03 16:29:48,"2024-12-03 16:30:00",14.08,999.1235,-2.502,62.65,-2.29,-2.365,1.137,223.5,2.312,201.2,22.09,2.312,4.077,7999
2024-12-03 16:39:45,"2024-12-03 16:40:00",14.07,999.0889,-2.761,63.19,-2.586,-2.594,3.91,252,3.851,239.8,18.49,3.851,4.655,7999
2024-12-03 16:49:49,"2024-12-03 16:50:00",14.01,998.6794,-2.863,63.81,-2.83,-2.792,4.018,218.8,3.169,230.4,19.37,3.169,4.381,7999
2024-12-03 16:59:48,"2024-12-03 17:00:00",14.05,998.3885,-2.602,62.67,-2.432,-2.433,1.872,207.5,2.934,205.4,14.86,2.934,4.371,7999
2024-12-03 17:09:51,"2024-12-03 17:10:00",13.28,998.0641,-2.762,62.95,-2.609,-2.592,2.205,237.4,2.905,202.9,22.17,2.905,4.449,7999
2024-12-03 17:19:51,"2024-12-03 17:20:00",14.07,998.0125,-2.603,61.22,-2.406,-2.391,2.528,250,2.444,216.4,29.39,2.444,3.763,7999
2024-12-03 17:29:46,"2024-12-03 17:30:00",14.07,997.9482,-2.522,60.91,-2.376,-2.316,3.528,227.4,2.495,225.2,27.19,2.495,4.763,7999
2024-12-03 17:39:49,"2024-12-03 17:40:00",14.08,997.6934,-2.482,60.65,-2.219,-2.251,3.381,192.2,2.812,216.2,23.88,2.812,3.45,7999
2024-12-03 17:49:43,"2024-12-03 17:50:00",14.07,997.1892,-2.343,60.54,-2.068,-2.109,2.783,194.5,3.137,214.1,21.74,3.137,5.076,7999
2024-12-03 18:09:43,"2024-12-03 18:10:00",14.06,996.8364,-2.041,57.51,-1.961,-1.906,3.352,175.5,3.1,216.4,27.34,3.1,4.224,7999
2024-12-03 18:19:51,"2024-12-03 18:20:00",14.06,996.6212,-1.997,58.16,-1.857,-1.86,3.116,190.2,3.702,197.4,14,3.702,4.488,7999
2024-12-03 18:29:52,"2024-12-03 18:30:00",14.06,996.5529,-1.623,56.69,-1.286,-1.338,1.764,219.1,2.566,189.3,15.07,2.566,3.244,7999
2024-12-03 18:39:59,"2024-12-03 18:40:00",14.05,996.4581,-1.403,55.01,-1.159,-1.205,3.312,243.7,3.124,225.8,26.03,3.124,4.439,7999
2024-12-03 18:49:46,"2024-12-03 18:50:00",14.04,995.9669,-0.902,54.22,-0.647,-0.648,0.823,203.3,2.063,209.7,21.55,2.063,3.695,7999
2024-12-03 18:59:43,"2024-12-03 19:00:00",14.02,995.7279,-1.222,54.04,-0.924,-0.959,1.842,214.6,3.254,181.7,20.27,3.254,4.92,7999
2024-12-03 19:09:43,"2024-12-03 19:10:00",14,995.4987,-1.104,53.79,-0.861,-0.844,2.166,238,3.199,217.8,21.21,3.199,4.959,7999
2024-12-03 19:19:51,"2024-12-03 19:20:00",13.99,995.3563,-0.822,52.99,-0.443,-0.486,2.009,155.1,2.314,198.7,20.86,2.314,4.087,7999
2024-12-03 19:29:50,"2024-12-03 19:30:00",13.94,995.2906,-0.723,51.83,-0.416,-0.431,3.371,223,2.987,222.2,19.73,2.987,3.94,7999
2024-12-03 19:39:43,"2024-12-03 19:40:00",13.94,995.0991,-0.563,50.67,-0.358,-0.332,3.479,240,3.204,221.3,22.41,3.204,4.626,7999
2024-12-03 19:49:59,"2024-12-03 19:50:00",13.88,994.7736,-0.604,51.22,-0.341,-0.353,1.882,177,3.365,231.9,20.54,3.365,5.008,7999
2024-12-03 19:59:50,"2024-12-03 20:00:00",13.93,994.6301,-0.402,50.14,-0.099,-0.1,3.646,196.1,2.836,210.2,16.19,2.836,3.646,7999
2024-12-03 20:09:50,"2024-12-03 20:10:00",13.21,994.4933,-0.285,49.65,0.067,0.104,1.823,238.6,2.317,195.5,17.34,2.317,3.93,7999
2024-12-03 20:19:47,"2024-12-03 20:20:00",12.73,994.4452,-0.644,49.67,-0.445,-0.394,4.773,241.4,3.542,204.4,19.46,3.542,4.773,7999
2024-12-03 20:29:52,"2024-12-03 20:30:00",12.45,994.197,-1.145,51.86,-0.971,-0.99,2.107,191.7,3.045,220.6,14.33,3.045,4.488,7999
2024-12-03 20:39:50,"2024-12-03 20:40:00",12.42,994.0292,-0.924,51.35,-0.633,-0.694,1.382,185.3,2.75,194.5,19.12,2.75,3.518,7999
2024-12-03 20:49:45,"2024-12-03 20:50:00",12.72,993.762,-0.918,51.85,-0.712,-0.714,3.263,224.2,3.099,201.1,16.49,3.099,4.596,7999
2024-12-03 20:59:51,"2024-12-03 21:00:00",12.41,993.573,-0.884,52.34,-0.694,-0.682,1.98,161,2.514,181.6,25.63,2.514,3.93,7999
2024-12-03 21:09:56,"2024-12-03 21:10:00",12.25,993.5519,-1.045,51.11,-0.884,-0.883,2.793,249.4,3.111,212.2,25.32,3.111,4.547,7999
2024-12-03 21:19:48,"2024-12-03 21:20:00",12.08,993.4041,-1.085,51.66,-1.003,-0.978,3.851,175.2,2.987,214.1,20.7,2.987,3.851,7999
2024-12-03 21:29:50,"2024-12-03 21:30:00",12.03,993.4072,-1.385,53.06,-1.292,-1.294,2.166,216.1,2.732,219.3,14.11,2.732,4.792,7999
2024-12-03 21:39:51,"2024-12-03 21:40:00",11.97,993.4272,-1.624,55.69,-1.549,-1.533,3.41,204.2,3.869,192.5,13.91,3.869,5.664,7999
2024-12-03 21:49:46,"2024-12-03 21:50:00",11.92,993.373,-1.884,55.32,-1.806,-1.787,3.763,245.2,3.549,205.9,26.12,3.549,4.606,7999
2024-12-03 21:59:48,"2024-12-03 22:00:00",11.87,993.0101,-2.025,57,-2.014,-2.001,3.058,244.7,3.241,220.9,20.5,3.241,3.989,7999
2024-12-03 22:09:51,"2024-12-03 22:10:00",11.81,992.9229,-2.247,59.27,-2.216,-2.219,2.323,190.2,2.301,198.1,17.34,2.301,2.773,7999
2024-12-03 22:19:50,"2024-12-03 22:20:00",11.73,992.5751,-2.524,60.14,-2.536,-2.531,2.528,217,2.809,227.9,13.77,2.809,5.331,7999
2024-12-03 22:29:49,"2024-12-03 22:30:00",11.72,992.5779,-2.724,62.22,-2.771,-2.737,3.401,174.7,2.396,216.1,32.53,2.396,3.861,7999
2024-12-03 22:39:49,"2024-12-03 22:40:00",11.67,992.5678,-3.103,62.5,-3.132,-3.124,1.323,185.1,2.044,216.2,25.53,2.044,3.273,7999
2024-12-03 22:49:50,"2024-12-03 22:50:00",11.64,992.4381,-3.304,65.09,-3.329,-3.318,3.763,230.4,2.742,221.8,16.46,2.742,4.4,7999
2024-12-03 22:59:51,"2024-12-03 23:00:00",11.62,992.1194,-3.683,65.91,-3.706,-3.692,3.391,226.9,3.382,218.6,21.49,3.382,5.204,7999
2024-12-03 23:09:51,"2024-12-03 23:10:00",11.6,991.7921,-3.803,67.61,-3.839,-3.838,2.773,251.1,3.254,208.6,34.6,3.254,4.684,7999
2024-12-03 23:19:50,"2024-12-03 23:20:00",11.58,991.6583,-3.863,68.06,-3.882,-3.87,2.92,205.4,2.65,209.9,28.15,2.65,4.41,7999
2024-12-03 23:29:51,"2024-12-03 23:30:00",11.56,991.5042,-3.983,69,-3.943,-3.952,2.401,277.8,3.491,214.5,22.1,3.491,4.439,7999
2024-12-03 23:39:50,"2024-12-03 23:40:00",11.51,991.3333,-3.944,68.74,-3.956,-3.96,2.029,226.4,2.65,204.7,26.84,2.65,4.018,7999
2024-12-03 23:49:51,"2024-12-03 23:50:00",11.5,991.0861,-4.103,69.08,-4.122,-4.11,3.469,190.2,2.653,204.4,29.61,2.653,4.332,7999