2024-12-04 00:09:51,"2024-12-04 00:10:00",11.44,990.7799,-4.263,70.59,-4.28,-4.263,3.283,177,2.978,191.7,22,2.978,4.557,7999
2024-12-04 00:19:47,"2024-12-04 00:20:00",11.42,990.6163,-4.324,71.15,-4.338,-4.336,1.852,205.2,1.873,202.5,21.99,1.873,3.185,7999
2024-12-04 00:29:51,"2024-12-04 00:30:00",11.13,990.5435,-4.443,72.23,-4.431,-4.426,2.617,217.1,2.777,201.9,19.44,2.777,5.106,7999
2024-12-04 00:39:46,"2024-12-04 00:40:00",11.37,990.2615,-4.403,72.11,-4.418,-4.411,4.273,198.1,3.223,194.9,18.98,3.223,4.479,7999
2024-12-04 00:49:50,"2024-12-04 00:50:00",11.36,990.0016,-4.463,72.47,-4.48,-4.463,5.194,195.1,2.881,194.5,34.27,2.881,5.194,7999
2024-12-04 00:59:50,"2024-12-04 01:00:00",11.32,989.8799,-4.523,72.99,-4.521,-4.525,3.303,223.2,3.048,204.5,16.89,3.048,4.665,7999
2024-12-04 01:09:43,"2024-12-04 01:10:00",11.3,989.4733,-4.543,73.56,-4.573,-4.555,6.115,189.7,3.833,199.1,16,3.833,6.115,7999
2024-12-04 01:19:51,"2024-12-04 01:20:00",11.32,989.11,-4.703,74.38,-4.702,-4.701,5.684,226.2,3.882,200,20.98,3.882,5.87,7999
2024-12-04 01:29:43,"2024-12-04 01:30:00",11.26,989.0568,-4.763,75.16,-4.758,-4.744,3.009,191.1,3.434,208.3,18.3,3.434,4.41,7999
2024-12-04 01:39:45,"2024-12-04 01:40:00",11.27,988.8124,-4.781,76.07,-4.737,-4.753,3.93,185.1,3.352,220.4,27.83,3.352,5.037,7999
2024-12-04 01:49:43,"2024-12-04 01:50:00",11.23,988.746,-4.723,76.36,-4.711,-4.707,3.087,213.7,2.951,212,40.87,2.951,5.439,7999
2024-12-04 01:59:49,"2024-12-04 02:00:00",11.22,988.6906,-4.623,77.08,-4.591,-4.597,1.97,198.5,2.947,208.1,13.99,2.947,4.479,7999
2024-12-04 02:09:43,"2024-12-04 02:10:00",11.19,988.6924,-4.521,77.17,-4.52,-4.526,1.382,212.6,2.176,186.2,32.14,2.176,3.518,7999
2024-12-04 02:19:48,"2024-12-04 02:20:00",11.13,988.4866,-4.524,77.95,-4.491,-4.503,3.146,193.9,3.71,215.6,19.47,3.71,5.165,7999
2024-12-04 02:29:51,"2024-12-04 02:30:00",11,988.7459,-4.485,77.75,-4.467,-4.467,2.862,225,3.138,212.4,12.25,3.138,4.322,7999
2024-12-04 02:39:50,"2024-12-04 02:40:00",9.9,988.7456,-4.465,77.73,-4.427,-4.424,3.361,254.4,2.324,235.6,18.19,2.324,3.361,7999
2024-12-04 02:49:53,"2024-12-04 02:50:00",9.15,988.8763,-4.325,77.28,-4.325,-4.316,3.322,214.2,2.684,228.5,24.01,2.684,4.635,7999
2024-12-04 20:49:43,"2024-12-04 20:50:00",12.06,969.2328,3.171,41.56,3.314,3.314,9.94,237.9,9.33,252.9,11.9,9.33,11.92,7999
2024-12-04 20:59:43,"2024-12-04 21:00:00",12.16,969.259,3.091,41.58,3.265,3.247,7.742,263.3,7.694,249.4,10.25,7.694,9.89,7999
2024-12-04 21:09:50,"2024-12-04 21:10:00",11.98,969.4382,2.788,38.74,2.88,2.904,8.19,262.3,8.93,251.4,9.12,8.93,11.03,7999
2024-12-04 21:19:44,"2024-12-04 21:20:00",11.54,969.9461,2.292,40.14,2.397,2.414,9.11,247.6,7.692,262,9.05,7.692,9.75,7999
2024-12-04 21:29:48,"2024-12-04 21:30:00",11.1,970.4063,1.753,41.65,1.813,1.838,5.4,247.5,7.464,252.5,11.65,7.464,10.68,7999
2024-12-04 21:39:50,"2024-12-04 21:40:00",10.98,970.6262,1.013,41.82,1.085,1.1,6.546,245.1,8.65,254.5,20.56,8.65,11.73,7999
2024-12-04 21:49:58,"2024-12-04 21:50:00",10.79,971.2042,0.069,43.49,0.12,0.15,10.7,293.9,8.44,272.9,18.79,8.44,12.2,7999
2024-12-04 21:59:51,"2024-12-04 22:00:00",10.52,971.6646,-0.467,45.11,-0.388,-0.382,5.792,263.6,7.525,264.9,14.58,7.525,10.02,7999