2024-12-05 16:19:45,"2024-12-05 16:20:00",14.29,996.8942,-6.541,54.14,-6.234,-6.26,3.371,313.2,3.339,312.5,16.6,3.339,5.223,7999
2024-12-05 16:29:49,"2024-12-05 16:30:00",14.25,996.8547,-6.741,55.3,-6.514,-6.496,4.959,344.4,4.474,313.8,13.59,4.474,5.312,7999
2024-12-05 16:39:51,"2024-12-05 16:40:00",14.21,996.7672,-6.421,54.27,-6.151,-6.162,4.243,297.5,4.335,306.5,17.36,4.335,5.792,7999
2024-12-05 16:49:52,"2024-12-05 16:50:00",14.19,996.8011,-6.194,54.17,-6.075,-6.046,5.615,320.8,4.831,322.7,8.19,4.831,5.821,7999
2024-12-05 16:59:51,"2024-12-05 17:00:00",14.17,996.7593,-5.819,53.07,-5.638,-5.604,4.253,290,4.254,319.3,14.19,4.254,5.606,7999
2024-12-05 17:09:50,"2024-12-05 17:10:00",14.15,996.7817,-5.301,51.82,-5.048,-4.999,4.488,308.4,3.525,298.9,17.18,3.525,4.91,7999
2024-12-05 17:19:51,"2024-12-05 17:20:00",14.11,996.8008,-4.9,50.4,-4.6,-4.618,2.47,354.2,3.348,316.9,18.18,3.348,3.959,7999
2024-12-05 17:29:49,"2024-12-05 17:30:00",14.09,996.7882,-5.06,51.2,-4.72,-4.763,3.94,318.3,4.338,296,15.53,4.338,5.292,7999
2024-12-05 17:39:49,"2024-12-05 17:40:00",14.11,996.7554,-4.759,49.74,-4.428,-4.516,4.616,297.3,4.697,305.6,16.07,4.697,6.615,7999
2024-12-05 17:49:51,"2024-12-05 17:50:00",14.08,996.6676,-4.641,49.56,-4.386,-4.404,6.027,334,5.494,305.2,12.15,5.494,7.644,7999
2024-12-05 17:59:52,"2024-12-05 18:00:00",14.11,996.5956,-4.503,49.46,-4.302,-4.317,5.606,338.7,4.887,335.4,18.74,4.887,5.606,7999
2024-12-05 18:09:52,"2024-12-05 18:10:00",14.07,996.6063,-3.941,47.83,-3.642,-3.65,3.332,320,3.668,313.1,17.96,3.668,4.802,7999
2024-12-05 18:19:58,"2024-12-05 18:20:00",14.03,996.5907,-4.201,48.39,-3.955,-3.931,5.037,330.5,4.424,307.8,11.15,4.424,6.733,7999
2024-12-05 18:29:47,"2024-12-05 18:30:00",13.99,996.6342,-3.881,48.02,-3.615,-3.627,2.47,296.9,3.165,304.1,22.39,3.165,4.234,7999
2024-12-05 18:39:43,"2024-12-05 18:40:00",13.98,996.7365,-3.781,47.56,-3.463,-3.544,4.038,4.888,3.871,314.3,29.11,3.871,6.409,7999
2024-12-05 18:49:47,"2024-12-05 18:50:00",14.02,996.6473,-3.779,47.94,-3.616,-3.61,4.586,323.8,4.797,286,19.24,4.797,6.007,7999
2024-12-05 18:59:45,"2024-12-05 19:00:00",13.62,996.6784,-3.62,46.81,-3.348,-3.358,4.949,302.9,3.739,290.4,16.26,3.739,4.949,7999
2024-12-05 19:09:50,"2024-12-05 19:10:00",13.92,996.6948,-3.383,46.15,-3.265,-3.104,5.704,260.2,4.328,276.3,15.72,4.328,7.722,7999
2024-12-05 19:19:54,"2024-12-05 19:20:00",13.92,996.7442,-3.762,47.23,-3.495,-3.538,4.528,266.7,4.518,289.6,14.6,4.518,6.076,7999
2024-12-05 19:30:02,"2024-12-05 19:30:00",13.91,996.8056,-3.281,45.78,-2.963,-3.016,3.156,303,4.176,304,18.73,4.176,5.9,7999
2024-12-05 19:39:53,"2024-12-05 19:40:00",13.92,996.7709,-3.321,46.19,-3.027,-3.098,2.46,266.3,3.752,296.7,17.07,3.752,4.959,7999
2024-12-05 19:49:49,"2024-12-05 19:50:00",14.01,996.8181,-3.221,45.12,-2.851,-2.898,3.597,288.4,3.655,300,19.17,3.655,5.655,7999
2024-12-05 19:59:52,"2024-12-05 20:00:00",14.04,996.741,-3.001,44.91,-2.745,-2.725,4.694,258.8,3.734,277.6,18.17,3.734,5.204,7999
2024-12-05 20:09:49,"2024-12-05 20:10:00",14.05,996.7323,-2.941,44.46,-2.641,-2.647,4.008,299,3.364,309.5,22.84,3.364,5.762,7999
2024-12-05 20:19:44,"2024-12-05 20:20:00",12.43,996.7793,-3.203,45.89,-2.991,-3.001,4.626,298.1,3.96,308.4,12.74,3.96,4.792,7999
2024-12-05 20:29:51,"2024-12-05 20:30:00",13.54,996.8612,-3.103,45.53,-2.831,-2.892,2.94,299.6,3.846,316,16.37,3.846,5.459,7999
2024-12-05 20:39:43,"2024-12-05 20:40:00",13.84,996.8702,-3.101,45.31,-2.809,-2.807,2.891,311.5,2.987,299.3,30.2,2.987,4.283,7999
2024-12-05 20:49:52,"2024-12-05 20:50:00",13.91,996.9786,-3.04,45.2,-2.898,-2.839,6.037,293.1,4.134,298.7,15.38,4.134,6.037,7999
2024-12-05 20:59:49,"2024-12-05 21:00:00",13.45,997.0686,-2.923,45.38,-2.576,-2.578,2.969,270.8,2.862,309.8,22.64,2.862,3.881,7999
2024-12-05 21:09:51,"2024-12-05 21:10:00",13.31,997.1233,-3.263,46.55,-3.045,-3.017,4.371,333.5,3.446,333.7,20.72,3.446,4.469,7999
2024-12-05 21:19:51,"2024-12-05 21:20:00",13.06,997.2705,-3.243,46.15,-2.91,-2.929,2.381,344.5,2.644,321.4,18.14,2.644,4.243,7999
2024-12-05 21:29:52,"2024-12-05 21:30:00",12.93,997.4343,-3.323,46.69,-3.056,-3.065,2.695,311.9,3.665,315.5,11.83,3.665,4.449,7999
2024-12-05 21:49:55,"2024-12-05 21:50:00",12.12,997.4753,-3.343,47.05,-3.088,-3.085,1.735,307.6,2.372,319,15.69,2.372,3.067,7999
2024-12-05 21:59:52,"2024-12-05 22:00:00",12.01,997.5468,-3.583,47.39,-3.609,-3.595,3.244,306.7,2.686,314.2,13.18,2.686,3.352,7999
2024-12-05 22:09:48,"2024-12-05 22:10:00",11.96,997.5943,-3.763,48,-3.808,-3.8,2.342,292.1,2.549,311.6,17.25,2.549,3.577,7999
2024-12-05 22:19:43,"2024-12-05 22:20:00",11.92,997.6662,-3.883,48.53,-3.96,-3.95,2.793,312.6,2.441,310.8,9.11,2.441,3.185,7999
2024-12-05 22:29:48,"2024-12-05 22:30:00",11.88,997.6892,-4.003,49.07,-4.101,-4.096,2.96,306.9,2.626,304.1,8.97,2.626,3.508,7999
2024-12-05 22:39:49,"2024-12-05 22:40:00",11.84,997.7709,-4.123,49.85,-4.212,-4.226,2.793,304.7,2.607,299.3,9.98,2.607,3.812,7999
2024-12-05 22:49:49,"2024-12-05 22:50:00",11.82,997.7668,-4.238,51.38,-4.399,-4.379,1.48,287,1.355,293.7,12.26,1.355,1.793,7999
2024-12-05 22:59:45,"2024-12-05 23:00:00",11.77,997.809,-4.383,51.7,-4.543,-4.541,1.323,308.1,1.6,301.7,12.15,1.6,2.136,7999
2024-12-05 23:09:57,"2024-12-05 23:10:00",11.75,997.7932,-4.583,52.88,-4.785,-4.777,1.793,284.9,1.458,293.1,7.835,1.458,1.793,7999
2024-12-05 23:19:50,"2024-12-05 23:20:00",11.76,997.8425,-4.683,52.7,-4.806,-4.808,2.43,284.1,2.203,281.5,11.7,2.203,2.911,7999
2024-12-05 23:30:02,"2024-12-05 23:30:00",11.72,997.9171,-4.664,53.49,-4.753,-4.758,4.067,260.2,2.703,287,12.66,2.703,4.067,7999
2024-12-05 23:39:51,"2024-12-05 23:40:00",11.69,997.9285,-4.943,54.79,-5.051,-5.039,2.185,288.2,2.017,274.7,8.34,2.017,2.332,7999
2024-12-05 23:49:50,"2024-12-05 23:50:00",11.67,997.9897,-4.983,54.65,-5.102,-5.102,2.822,291.6,2.41,281.7,8.62,2.41,3.175,7999