2024-12-20 15:59:44,"2024-12-20 16:00:00",12.03,995.3029,-3.963,72.09,-3.728,-3.728,3.391,5.279,2.154,1.843,16.37,2.154,3.391,7999
2024-12-20 16:19:45,"2024-12-20 16:20:00",12.5,995.5757,-3.743,71.01,-3.511,-3.489,4.077,299.9,2.702,0.871,42.15,2.702,4.439,7999
2024-12-20 16:29:55,"2024-12-20 16:30:00",12.41,995.5568,-3.643,70.95,-3.268,-3.311,2.391,342.6,2.662,344.1,22.78,2.662,4.008,7999
2024-12-20 16:39:45,"2024-12-20 16:40:00",12.38,995.6777,-3.582,70.43,-3.217,-3.227,2.087,22.33,2.815,2.391,36.23,2.815,4.792,7999
2024-12-20 16:49:45,"2024-12-20 16:50:00",12.41,995.964,-3.522,70.33,-3.144,-3.134,3.185,316.1,2.664,341,30.02,2.664,3.822,7999
2024-12-20 16:59:38,"2024-12-20 17:00:00",12.4,995.9452,-3.403,71.05,-2.966,-3.026,1.725,5.216,2.737,339.9,36.16,2.737,5.096,7999
2024-12-20 17:09:43,"2024-12-20 17:10:00",12.43,996.1378,-3.282,70.01,-2.898,-2.949,2.078,331.2,3.682,324.6,14.29,3.682,4.91,7999
2024-12-20 17:19:39,"2024-12-20 17:20:00",12.47,996.1965,-3.054,69.72,-2.616,-2.676,1.176,310,3.316,336.3,28.99,3.316,4.969,7999
2024-12-20 17:29:43,"2024-12-20 17:30:00",12.48,996.2353,-3.162,68.04,-2.854,-2.85,3.949,311.6,4.508,320.1,14.86,4.508,6.527,7999
2024-12-20 17:39:46,"2024-12-20 17:40:00",12.5,996.1489,-2.862,68.68,-2.469,-2.451,3.107,311,2.883,330,43.07,2.883,4.988,7999
2024-12-20 17:49:55,"2024-12-20 17:50:00",12.02,996.2773,-2.963,68.27,-2.613,-2.587,3.744,315,4.235,338.1,46.88,4.235,5.312,7999
2024-12-20 17:59:43,"2024-12-20 18:00:00",12.03,996.343,-2.983,68.15,-2.623,-2.579,3.538,317,3.717,334.1,25.31,3.717,5.978,7999
2024-12-20 18:09:45,"2024-12-20 18:10:00",12.6,996.3279,-2.523,66.74,-1.942,-1.972,2.117,21.92,2.35,4.354,40.69,2.35,3.773,7999
2024-12-20 18:19:48,"2024-12-20 18:20:00",12.65,996.4883,-2.503,66.12,-1.865,-1.947,1.803,292.2,2.695,335.9,30.38,2.695,3.802,7999
2024-12-20 18:29:46,"2024-12-20 18:30:00",12.65,996.5832,-2.682,66.93,-2.269,-2.288,3.812,328.3,4.608,333.6,21.14,4.608,5.89,7999
2024-12-20 18:39:42,"2024-12-20 18:40:00",12.53,996.3511,-2.422,65.8,-1.857,-1.897,1.558,285.4,2.737,4.086,47.27,2.737,3.851,7999
2024-12-20 18:49:45,"2024-12-20 18:50:00",12.43,996.3109,-2.263,64.67,-1.622,-1.618,2.636,20,2.265,22.58,21.07,2.265,3.273,7999
2024-12-20 18:59:41,"2024-12-20 19:00:00",12.66,996.4348,-2.284,64.75,-1.689,-1.692,3.254,23.4,2.548,19.42,38.66,2.548,3.842,7999
2024-12-20 19:09:46,"2024-12-20 19:10:00",12.33,996.522,-2.262,64.21,-1.687,-1.767,1.019,42.93,2.767,333.1,33.82,2.767,4.302,7999
2024-12-20 19:19:38,"2024-12-20 19:20:00",12.71,996.503,-2.164,63.24,-1.597,-1.64,2.607,336.9,2.459,324.9,26.68,2.459,3.949,7999
2024-12-20 19:29:46,"2024-12-20 19:30:00",12.7,996.3064,-2.083,61.61,-1.555,-1.531,3.352,305.4,3.214,347.4,34.06,3.214,4.978,7999
2024-12-20 19:39:38,"2024-12-20 19:40:00",12.7,996.3129,-2.143,61.96,-1.632,-1.641,2.724,330.9,2.815,325.1,35.6,2.815,3.861,7999
2024-12-20 19:49:40,"2024-12-20 19:50:00",12.51,996.5071,-2.083,63.06,-1.584,-1.623,1.98,16.54,2.397,352.2,22.85,2.397,3.763,7999
2024-12-20 20:09:46,"2024-12-20 20:10:00",12.25,996.9037,-2.143,64.29,-1.706,-1.693,2.93,299.2,2.464,312.6,25.06,2.464,4.214,7999
2024-12-20 20:19:47,"2024-12-20 20:20:00",12.23,996.9796,-2.282,63.32,-1.803,-1.813,3.067,324,2.646,310.3,18.52,2.646,3.067,7999
2024-12-20 20:29:43,"2024-12-20 20:30:00",12.58,997.1008,-2.282,63.95,-1.89,-1.89,3.91,304.6,3.526,304,22.33,3.526,4.253,7999
2024-12-20 20:39:46,"2024-12-20 20:40:00",12.61,997.4137,-2.302,64.12,-1.822,-1.823,2.313,271.4,2.708,302.9,19.48,2.708,3.597,7999
2024-12-20 20:49:44,"2024-12-20 20:50:00",12.59,997.5197,-2.502,65.45,-2.11,-2.13,2.754,294.8,3.45,315.9,17.46,3.45,4.273,7999
2024-12-20 20:59:47,"2024-12-20 21:00:00",12.52,997.5295,-2.582,65.79,-2.153,-2.159,1.441,338.1,2.464,316.4,18.66,2.464,3.224,7999
2024-12-20 21:09:47,"2024-12-20 21:10:00",12.42,997.5157,-2.822,64.83,-2.518,-2.527,2.381,292,2.852,314.9,18.21,2.852,4.557,7999
2024-12-20 21:19:38,"2024-12-20 21:20:00",12.39,997.4677,-2.862,64.4,-2.584,-2.577,3.43,351.4,2.295,327.9,17.06,2.295,3.528,7999
2024-12-20 21:29:46,"2024-12-20 21:30:00",12.17,997.5945,-3.028,64.13,-2.844,-2.81,2.225,2.994,1.963,347.5,19.1,1.963,3.067,7999
2024-12-20 21:39:45,"2024-12-20 21:40:00",11.92,997.6416,-3.301,64.25,-3.304,-3.282,2.509,345.4,1.936,335.3,21.94,1.936,2.626,7999
2024-12-20 21:49:45,"2024-12-20 21:50:00",11.85,997.7637,-3.581,65.63,-3.651,-3.626,1.088,319.7,1.423,331.3,18.31,1.423,2.166,7999
2024-12-20 21:59:45,"2024-12-20 22:00:00",11.83,998.0184,-3.762,65.61,-3.845,-3.84,1.793,314.3,1.513,321.5,15.29,1.513,2.264,7999
2024-12-20 22:09:40,"2024-12-20 22:10:00",11.79,998.123,-4.062,67.06,-4.178,-4.168,1.107,334.7,1.722,320.3,12.28,1.722,2.421,7999
2024-12-20 22:19:38,"2024-12-20 22:20:00",11.78,998.2075,-4.281,68.38,-4.462,-4.441,1.186,313.2,0.978,330.8,16.84,0.978,1.421,7999
2024-12-20 22:29:45,"2024-12-20 22:30:00",11.75,998.3799,-4.542,70.25,-4.783,-4.77,1.274,350.5,1.196,319.8,15.41,1.196,1.676,7999
2024-12-20 22:49:46,"2024-12-20 22:50:00",11.72,998.4137,-4.998,72.56,-5.365,-5.36,0.539,327.3,0.495,312.1,15.86,0.495,0.696,7999
2024-12-20 22:59:42,"2024-12-20 23:00:00",11.71,998.4928,-5.262,73.34,-5.78,-5.763,0,341.9,0.118,308.3,18.97,0.118,0.372,7999
2024-12-20 23:09:39,"2024-12-20 23:10:00",11.7,998.4595,-5.423,74.44,-6.095,-6.071,0,310.4,0.146,315,4.271,0.146,0.402,7999
2024-12-20 23:19:38,"2024-12-20 23:20:00",11.69,998.5828,-5.442,74.5,-6.143,-6.126,0,342.1,0.148,341,12.37,0.148,0.372,7999
2024-12-20 23:29:41,"2024-12-20 23:30:00",11.68,998.7417,-5.542,74.98,-6.306,-6.312,0.255,308.9,0.267,295.9,7.779,0.267,0.47,7999
2024-12-20 23:39:43,"2024-12-20 23:40:00",11.68,998.8292,-5.521,74.9,-6.188,-6.192,0.402,308.6,0.832,313.5,9.06,0.832,1.147,7999
2024-12-20 23:49:38,"2024-12-20 23:50:00",11.68,998.8606,-5.421,73.12,-5.932,-5.933,0.813,305.3,1.003,314.2,9.55,1.003,1.45,7999