2025-09-15 16:30:04,"2025-09-15 16:30:00",12.96,992.2831,26.77,49.39,27.61,27.51,0.01,216,0.01,216.2,0.166,0.01,0.01,7999
2025-09-15 16:40:05,"2025-09-15 16:40:00",12.51,992.2252,27.13,48.27,28.02,27.96,0.01,94.9,0.026,215.1,97.8,0.026,0.176,7999
2025-09-15 16:50:16,"2025-09-15 16:50:00",12.36,992.2933,26.97,46.39,27.6,27.63,0,0.002,0,0,0,0,0,7999
2025-09-15 17:00:01,"2025-09-15 17:00:00",12.38,992.2847,27.05,48.13,-117.1,NAN,1.098,100.6,1.688,98.1,10.51,1.688,2.519,7999
2025-09-15 17:10:06,"2025-09-15 17:10:00",12.32,992.2396,27.25,43.53,NAN,NAN,3.146,94.2,2.755,98.9,13.01,2.755,3.616,7999
2025-09-15 17:20:06,"2025-09-15 17:20:00",12.33,992.188,27.41,43.5,NAN,NAN,2.215,133,2.89,101.7,19.6,2.89,3.998,7999
2025-09-15 17:30:03,"2025-09-15 17:30:00",12.4,992.0841,27.53,40.93,NAN,NAN,1.352,49.94,1.788,124.2,36.54,1.788,2.577,7999
2025-09-15 17:40:06,"2025-09-15 17:40:00",12.3,992.0562,27.65,38.21,-127.1,NAN,2.117,58.92,1.754,127.9,34.45,1.754,3.009,7999
2025-09-15 17:50:05,"2025-09-15 17:50:00",12.34,992.043,28.25,36.79,NAN,NAN,0.784,152.5,1.323,145,34.41,1.323,2.068,7999
2025-09-15 18:00:05,"2025-09-15 18:00:00",13.16,991.9882,28.33,38.67,NAN,NAN,0.657,147.6,1.664,118.7,26.1,1.664,3.195,7999
2025-09-15 18:10:01,"2025-09-15 18:10:00",13.34,991.9485,28.01,37.73,NAN,NAN,0.804,231.1,1.325,147.5,44.54,1.325,2.803,7999
2025-09-15 18:19:59,"2025-09-15 18:20:00",13.37,991.8304,28.15,38.88,NAN,NAN,1.294,145.3,1.844,119.6,25.41,1.844,2.685,7999
2025-09-15 18:30:01,"2025-09-15 18:30:00",13.36,991.8104,28.45,36.93,-130,NAN,1.989,117,1.878,125,27.22,1.878,2.724,7999
2025-09-15 18:39:59,"2025-09-15 18:40:00",13.37,991.775,28.59,36.37,-110.3,NAN,1.921,132.1,2.684,117.8,22.66,2.684,3.567,7999
2025-09-15 19:00:04,"2025-09-15 19:00:00",13.36,991.7488,28.24,39.51,NAN,NAN,0.529,110.3,1.877,109.3,22.88,1.877,3.538,7999
2025-09-15 19:10:08,"2025-09-15 19:10:00",13.38,991.7159,28.46,37.33,-121.8,NAN,1.254,124,1.613,125.8,31.69,1.613,2.097,7999
2025-09-15 19:20:02,"2025-09-15 19:20:00",13.38,991.6833,28.19,38.65,-109.9,NAN,1.627,79.82,1.328,102.8,19.99,1.328,2.156,7999
2025-09-15 19:29:57,"2025-09-15 19:30:00",13.39,991.665,28.5,36.72,-112.2,NAN,1.313,151.5,1.582,105.1,28.82,1.582,2.303,7999
2025-09-15 19:40:03,"2025-09-15 19:40:00",13.39,991.7364,28.64,39.79,-117.1,NAN,1.274,105,1.764,90.8,9.32,1.764,2.509,7999
2025-09-15 19:49:56,"2025-09-15 19:50:00",13.39,991.6182,28.79,37.14,NAN,NAN,1.578,81.3,1.473,75.65,12.78,1.473,2.528,7999
2025-09-15 20:00:00,"2025-09-15 20:00:00",13.39,991.564,28.91,39.09,NAN,NAN,0.99,73.34,1.311,102.7,23.57,1.311,2.323,7999
2025-09-15 20:09:55,"2025-09-15 20:10:00",13.38,991.5563,28.95,40.22,NAN,NAN,0,29.75,0.29,121.5,11.96,0.29,0.921,7999
2025-09-15 20:30:03,"2025-09-15 20:30:00",13.39,991.4065,28.97,37.26,NAN,NAN,1.441,114.3,1.651,123.2,23.61,1.651,2.176,7999
2025-09-15 20:39:55,"2025-09-15 20:40:00",13.41,991.3821,29.15,36.59,NAN,NAN,0.559,50.17,0.772,81.7,38.64,0.772,1.441,7999
2025-09-15 20:50:02,"2025-09-15 20:50:00",13.36,991.2377,29.13,38.1,NAN,NAN,0.941,86.9,1.549,77.11,21.38,1.549,2.225,7999
2025-09-15 21:00:03,"2025-09-15 21:00:00",13.24,991.158,28.75,37.28,NAN,NAN,1.852,88.5,2.167,82.8,13.58,2.167,2.989,7999
2025-09-15 21:10:01,"2025-09-15 21:10:00",13.24,991.0623,28.77,40.06,NAN,NAN,1.735,93.1,2.327,63.31,15.44,2.327,3.126,7999
2025-09-15 21:20:00,"2025-09-15 21:20:00",13.27,991.043,28.53,37.55,NAN,NAN,2.813,69.64,3.062,50.6,11.49,3.062,3.822,7999
2025-09-15 21:30:03,"2025-09-15 21:30:00",13.27,990.9124,28.65,37.36,NAN,NAN,2.068,75.25,2.12,71.05,20.53,2.12,3.205,7999
2025-09-15 21:40:00,"2025-09-15 21:40:00",13.26,991.0388,28.49,37.85,NAN,NAN,1.833,104.6,2.079,96.8,14.74,2.079,2.92,7999
2025-09-15 21:50:03,"2025-09-15 21:50:00",13.26,991.121,28.63,39.83,NAN,NAN,2.225,126.8,2.059,72.52,24.91,2.059,3.067,7999
2025-09-15 21:59:58,"2025-09-15 22:00:00",13.37,991.0429,28.21,40.44,NAN,NAN,2.43,98.3,2.127,100.2,13.28,2.127,3.048,7999
2025-09-15 22:09:56,"2025-09-15 22:10:00",13.39,991.0774,28.19,40.7,NAN,NAN,1.274,105.2,1.997,108.2,18.23,1.997,3.116,7999
2025-09-15 22:19:59,"2025-09-15 22:20:00",13.35,991.2118,27.93,39.35,NAN,NAN,2.293,43.66,2.515,50.56,12.21,2.515,3.254,7999
2025-09-15 22:30:06,"2025-09-15 22:30:00",13.37,991.2907,27.97,39.43,NAN,NAN,3.009,28.14,2.354,66.97,20.26,2.354,3.038,7999
2025-09-15 22:40:03,"2025-09-15 22:40:00",13.25,991.3048,27.63,40.33,NAN,NAN,2.166,104.4,2.342,79.63,13.36,2.342,2.95,7999
2025-09-15 22:50:05,"2025-09-15 22:50:00",13.07,991.246,27.27,42.23,NAN,NAN,2.871,86.5,2.647,83.6,12.28,2.647,4.283,7999
2025-09-15 23:00:06,"2025-09-15 23:00:00",13.01,991.2484,27.07,44.2,NAN,NAN,1.735,61.9,2.6,61.8,16.39,2.6,3.675,7999
2025-09-15 23:10:09,"2025-09-15 23:10:00",12.97,991.2059,26.79,45.94,-123.2,NAN,1.588,109.2,1.587,88.3,19.61,1.587,2.225,7999
2025-09-15 23:20:12,"2025-09-15 23:20:00",12.96,991.1665,26.49,47.55,NAN,NAN,1.431,124.7,1.345,105.1,15.44,1.345,2.146,7999
2025-09-15 23:30:00,"2025-09-15 23:30:00",12.92,991.1967,26.11,48.45,NAN,NAN,1.735,110.5,2.261,100.8,13.21,2.261,3.058,7999
2025-09-15 23:40:02,"2025-09-15 23:40:00",12.89,991.1046,25.63,49.79,NAN,NAN,1.264,89,1.832,95.9,12.48,1.832,2.372,7999
2025-09-15 23:50:03,"2025-09-15 23:50:00",12.87,990.9841,25.22,51.27,NAN,NAN,1.441,118.1,1.552,102,16.34,1.552,2.244,7999