2025-09-16 00:00:04,"2025-09-16 00:00:00",12.86,990.9205,24.79,52.85,NAN,NAN,1.617,57.47,2.26,97.6,14.72,2.26,3.087,7999
2025-09-16 00:10:05,"2025-09-16 00:10:00",12.84,990.9358,24.51,52.76,NAN,NAN,2.195,88.4,1.472,92.8,11.09,1.472,2.195,7999
2025-09-16 00:20:05,"2025-09-16 00:20:00",12.83,990.9623,24.35,52.13,NAN,NAN,1.823,100.7,1.883,101.6,8.99,1.883,2.675,7999
2025-09-16 00:30:03,"2025-09-16 00:30:00",12.83,991.0137,24.15,52.99,NAN,NAN,1.568,106.5,1.797,104.5,11.12,1.797,2.832,7999
2025-09-16 00:39:57,"2025-09-16 00:40:00",12.82,991.2301,23.87,54.41,NAN,NAN,0.97,115.1,1.627,106.8,14.34,1.627,2.568,7999
2025-09-16 00:50:05,"2025-09-16 00:50:00",12.81,991.3594,23.59,55.95,NAN,NAN,1.019,137.4,1.223,113.3,16.88,1.223,1.705,7999
2025-09-16 00:59:57,"2025-09-16 01:00:00",12.81,991.5909,23.31,56.72,NAN,NAN,1.372,103.9,1.237,104.7,12.11,1.237,1.705,7999
2025-09-16 01:10:07,"2025-09-16 01:10:00",12.79,991.7587,23.03,57.74,NAN,NAN,1.627,86.1,1.582,105.7,14.18,1.582,2.352,7999
2025-09-16 01:19:57,"2025-09-16 01:20:00",12.79,992.0253,22.87,58.62,NAN,NAN,0.99,140.5,1.182,135.8,19.34,1.182,1.695,7999
2025-09-16 01:29:58,"2025-09-16 01:30:00",12.78,992.1154,22.62,59.82,NAN,NAN,0.97,108.8,0.633,123.4,20.98,0.633,1.068,7999
2025-09-16 01:40:05,"2025-09-16 01:40:00",12.77,992.1937,22.48,60.8,NAN,NAN,0.353,102.8,0.547,117.7,18.07,0.547,1.049,7999
2025-09-16 02:00:04,"2025-09-16 02:00:00",12.75,992.2398,22,62.48,NAN,NAN,0.921,127.8,0.952,134.3,12.84,0.952,1.607,7999
2025-09-16 02:40:03,"2025-09-16 02:40:00",12.73,992.0247,21.26,66.17,NAN,NAN,0.627,122.8,0.669,127,36.76,0.669,1.147,7999
2025-09-16 02:50:03,"2025-09-16 02:50:00",12.72,991.9642,21.1,67.01,NAN,NAN,0.804,78.98,0.795,120.4,33.96,0.795,1.499,7999
2025-09-16 03:00:07,"2025-09-16 03:00:00",12.71,991.8816,20.88,68.09,NAN,NAN,0.402,134.5,0.508,114.5,16.51,0.508,0.764,7999
2025-09-16 03:10:02,"2025-09-16 03:10:00",12.71,991.8707,20.72,68.47,NAN,NAN,0.784,92.2,0.831,125.7,21.13,0.831,1.313,7999
2025-09-16 03:19:58,"2025-09-16 03:20:00",12.7,992.0098,20.68,68.13,NAN,NAN,0.568,156.8,0.78,123.8,16.73,0.78,1.098,7999
2025-09-16 03:29:57,"2025-09-16 03:30:00",12.69,992.0026,20.62,68.47,NAN,NAN,1.039,90.5,0.76,121.4,16.47,0.76,1.441,7999
2025-09-16 03:39:59,"2025-09-16 03:40:00",12.69,992.1721,20.4,68.55,NAN,NAN,0.627,163.1,0.742,146.5,15.22,0.742,1.019,7999
2025-09-16 03:50:03,"2025-09-16 03:50:00",12.69,992.1089,20.24,69.5,-121.8,NAN,0.284,100.1,0.449,111.1,15.65,0.449,0.843,7999
2025-09-16 04:00:06,"2025-09-16 04:00:00",12.67,992.1436,20.08,69.59,NAN,NAN,0.01,98.6,0.529,128.3,16.41,0.529,1.098,7999
2025-09-16 04:10:04,"2025-09-16 04:10:00",12.67,992.186,19.96,69.62,NAN,NAN,0.784,146.2,0.755,134.6,17.1,0.755,1.137,7999
2025-09-16 04:20:03,"2025-09-16 04:20:00",12.66,992.2411,19.84,70.33,NAN,NAN,0,105.8,0.251,123.3,15.97,0.251,0.647,7999
2025-09-16 04:29:58,"2025-09-16 04:30:00",12.65,992.2587,19.66,70.74,NAN,NAN,0.892,93.1,0.811,107,11.14,0.811,1.245,7999
2025-09-16 04:39:57,"2025-09-16 04:40:00",12.64,992.0781,19.46,71.57,NAN,NAN,1.127,132.7,0.851,111.8,15.3,0.851,1.303,7999
2025-09-16 04:49:57,"2025-09-16 04:50:00",12.64,992.063,19.5,70.66,NAN,NAN,1.411,163.3,1.066,144.1,20.68,1.066,1.695,7999
2025-09-16 05:00:03,"2025-09-16 05:00:00",12.63,992.1456,19.46,70.96,NAN,NAN,0.902,138.1,0.474,140,30.02,0.474,0.902,7999
2025-09-16 05:10:14,"2025-09-16 05:10:00",12.63,992.0714,19.26,72.22,NAN,NAN,0.51,145.6,0.57,125.7,27.32,0.57,0.97,7999
2025-09-16 05:20:05,"2025-09-16 05:20:00",12.62,992.0344,19.2,71.83,NAN,NAN,0.715,121.4,0.813,131.9,18.82,0.813,1.176,7999
2025-09-16 05:30:11,"2025-09-16 05:30:00",12.61,992.0886,19.16,71.54,NAN,NAN,0.627,146.3,0.185,123.5,13.5,0.185,0.872,7999
2025-09-16 05:40:07,"2025-09-16 05:40:00",12.59,992.0999,18.96,72.4,NAN,NAN,0.323,98.8,0.249,122.6,12.91,0.249,0.608,7999
2025-09-16 05:50:03,"2025-09-16 05:50:00",12.59,992.056,18.99,72.24,-273.2,NAN,0.343,123.2,0.768,127.9,14.75,0.768,1.294,7999
2025-09-16 06:00:08,"2025-09-16 06:00:00",12.59,992.0879,18.78,72.8,NAN,NAN,0,125.7,0.066,104.5,14.71,0.066,0.235,7999
2025-09-16 06:10:03,"2025-09-16 06:10:00",12.58,992.1659,18.71,73.15,NAN,NAN,0,139.8,0.027,147.9,23.91,0.027,0.235,7999
2025-09-16 06:20:18,"2025-09-16 06:20:00",12.58,992.1375,18.59,73.99,NAN,NAN,0.549,87.5,0.592,88.9,8.41,0.592,0.823,7999
2025-09-16 06:30:05,"2025-09-16 06:30:00",12.57,992.196,18.37,74.97,NAN,NAN,0,105.6,0,0,0,0,0,7999
2025-09-16 06:40:06,"2025-09-16 06:40:00",12.56,992.1916,18.19,75.93,NAN,NAN,0,123,0.17,116.2,22.82,0.17,0.529,7999
2025-09-16 06:50:02,"2025-09-16 06:50:00",12.56,992.3428,18.17,75.99,NAN,NAN,0.137,104.4,0.098,114.6,14.7,0.098,0.421,7999
2025-09-16 06:59:57,"2025-09-16 07:00:00",12.56,992.4303,18.37,74.71,NAN,NAN,1.421,112.4,1.136,108.8,21.53,1.136,1.686,7999
2025-09-16 07:09:57,"2025-09-16 07:10:00",12.55,992.4624,18.35,74.64,-119.6,NAN,0.421,139.9,0.373,136.8,15.65,0.373,0.774,7999
2025-09-16 07:20:02,"2025-09-16 07:20:00",12.54,992.3864,18.21,75.73,NAN,NAN,0.255,146.7,0.274,121.3,14.35,0.274,0.519,7999
2025-09-16 07:29:58,"2025-09-16 07:30:00",12.55,992.332,18.05,76.51,NAN,NAN,0.49,116.8,0.667,104.1,6.358,0.667,0.862,7999
2025-09-16 07:40:03,"2025-09-16 07:40:00",12.54,992.3229,17.81,77.67,-118.7,NAN,0.323,148.8,0.162,118.6,21.37,0.162,0.363,7999
2025-09-16 07:49:57,"2025-09-16 07:50:00",12.55,992.3285,17.75,77.94,NAN,NAN,0.451,103.3,0.091,141.2,24.31,0.091,0.451,7999
2025-09-16 08:00:15,"2025-09-16 08:00:00",12.54,992.2299,17.63,78.7,NAN,NAN,0,100.4,0.087,103.1,3.679,0.087,0.431,7999
2025-09-16 08:20:07,"2025-09-16 08:20:00",12.53,992.3833,17.49,79.44,NAN,NAN,0.96,270.5,0.893,274.8,2.134,0.893,1.019,7999
2025-09-16 08:30:04,"2025-09-16 08:30:00",12.52,992.3752,17.23,80.3,NAN,NAN,0.921,276,0.825,276.9,2.049,0.825,1.029,7999
2025-09-16 08:39:59,"2025-09-16 08:40:00",12.52,992.3904,17.05,81.1,NAN,NAN,0.363,285,0.155,284.5,7.146,0.155,0.431,7999
2025-09-16 08:50:02,"2025-09-16 08:50:00",12.52,992.4123,17.03,81.3,-124.9,NAN,0,288.8,0,0,0,0,0,7999
2025-09-16 09:00:04,"2025-09-16 09:00:00",12.53,992.4846,16.93,82,-119.6,NAN,0.578,277.7,0.328,286.7,11.77,0.328,0.666,7999
2025-09-16 09:10:04,"2025-09-16 09:10:00",12.52,992.5792,16.83,82,-123.2,NAN,0,0.113,0.305,351.6,6.118,0.305,0.51,7999
2025-09-16 09:20:05,"2025-09-16 09:20:00",12.51,992.6829,16.71,81.8,NAN,NAN,0,18.78,0.121,17.59,0.769,0.121,0.461,7999
2025-09-16 09:30:04,"2025-09-16 09:30:00",12.52,992.6428,16.56,82.4,NAN,NAN,0.039,285.6,0.297,324.4,18.02,0.297,0.745,7999
2025-09-16 09:39:59,"2025-09-16 09:40:00",12.51,992.6344,16.45,82.8,NAN,NAN,0,352.5,0.052,350.6,14.69,0.052,0.245,7999
2025-09-16 09:50:05,"2025-09-16 09:50:00",12.51,992.6415,16.32,83.5,NAN,NAN,0,35.22,0,0,0,0,0,7999
2025-09-16 09:59:58,"2025-09-16 10:00:00",12.51,992.6827,16.07,85.5,NAN,NAN,0,97.1,0,0,0,0,0,7999
2025-09-16 10:10:05,"2025-09-16 10:10:00",12.5,992.7904,15.97,86.7,NAN,NAN,0,110.3,0,0,0,0,0,7999
2025-09-16 10:30:01,"2025-09-16 10:30:00",12.5,992.8759,15.97,87.5,NAN,NAN,0,279.9,0.005,316.6,0,0.005,0.059,7999
2025-09-16 10:40:05,"2025-09-16 10:40:00",12.49,992.9176,15.99,87.5,NAN,NAN,0.343,347.3,0.247,354.8,8.32,0.247,0.49,7999
2025-09-16 10:49:58,"2025-09-16 10:50:00",12.49,992.962,15.95,87.7,NAN,NAN,0,44.44,0.243,35.78,3.618,0.243,0.451,7999
2025-09-16 10:59:57,"2025-09-16 11:00:00",12.49,993.0231,15.85,87.3,NAN,NAN,0.461,308.3,0.475,316.8,7.268,0.475,0.745,7999
2025-09-16 11:09:57,"2025-09-16 11:10:00",12.49,993.0434,15.77,87.7,NAN,NAN,0,348.8,0.066,18.22,0.943,0.066,0.294,7999
2025-09-16 11:19:57,"2025-09-16 11:20:00",12.49,993.0361,15.83,87.1,NAN,NAN,0,259.4,0,0,0,0,0,7999
2025-09-16 11:29:57,"2025-09-16 11:30:00",12.49,993.2172,15.71,87.3,NAN,NAN,0,323.7,0.153,288.6,4.088,0.153,0.608,7999
2025-09-16 11:39:57,"2025-09-16 11:40:00",12.48,993.1975,15.67,87.7,NAN,NAN,0.069,323.4,0.017,332.3,3.636,0.017,0.137,7999
2025-09-16 11:50:03,"2025-09-16 11:50:00",12.49,993.2726,15.57,87.6,NAN,NAN,0,106.4,0,0,0,0,0,7999
2025-09-16 12:00:17,"2025-09-16 12:00:00",12.48,993.3135,15.65,87.3,NAN,NAN,0,39.85,0,0,0,0,0,7999
2025-09-16 12:10:01,"2025-09-16 12:10:00",12.48,993.5697,15.73,87.6,NAN,NAN,0,39.83,0,0,0,0,0,7999
2025-09-16 12:19:57,"2025-09-16 12:20:00",12.5,993.6317,16.09,86,-123.2,NAN,0,287.9,0,0,0,0,0,7999
2025-09-16 12:30:01,"2025-09-16 12:30:00",12.5,993.631,16.77,83.6,NAN,NAN,0,338.1,0,0,0,0,0,7999
2025-09-16 12:39:58,"2025-09-16 12:40:00",12.51,993.5326,17.35,81.2,NAN,NAN,0.039,352.9,0.138,355.5,2.758,0.138,0.627,7999
2025-09-16 12:50:06,"2025-09-16 12:50:00",12.53,993.4628,17.86,81.6,NAN,NAN,0.764,97.8,0.628,91.6,12.38,0.628,0.853,7999
2025-09-16 13:00:05,"2025-09-16 13:00:00",12.54,993.5864,18.29,81.2,-115.1,NAN,0,338.1,0.055,30.12,31.24,0.055,0.304,7999
2025-09-16 13:10:05,"2025-09-16 13:10:00",12.58,993.5552,18.89,79.59,-114.5,-119.9,0.608,77.37,0.234,79.23,7.476,0.234,0.608,7999
2025-09-16 13:19:57,"2025-09-16 13:20:00",12.62,993.4317,19.38,78.61,-130,NAN,0,118.7,0,0,0,0,0,7999
2025-09-16 13:40:01,"2025-09-16 13:40:00",12.82,993.547,20.48,73.34,-124.9,NAN,0.568,204.1,0.472,196,37.23,0.472,0.98,7999
2025-09-16 13:49:59,"2025-09-16 13:50:00",12.93,993.5947,20.92,72.01,NAN,NAN,0.255,205.7,0.522,168.4,41.61,0.522,0.892,7999
2025-09-16 14:00:03,"2025-09-16 14:00:00",13.03,993.6656,21.22,70.36,NAN,NAN,0.921,147.2,0.748,170.2,51.82,0.748,1.382,7999
2025-09-16 14:09:59,"2025-09-16 14:10:00",13.11,993.5907,21.7,68.17,NAN,NAN,0.421,185.9,0.551,175.4,52.68,0.551,1,7999
2025-09-16 14:20:04,"2025-09-16 14:20:00",13.17,993.588,22.33,65.14,NAN,NAN,0.245,154.9,0.703,188.8,25.28,0.703,1.284,7999
2025-09-16 14:30:03,"2025-09-16 14:30:00",13.22,993.4993,22.32,64.45,NAN,NAN,1.411,153.7,0.904,146.3,28.21,0.904,1.411,7999
2025-09-16 14:50:00,"2025-09-16 14:50:00",13.23,993.3992,23.06,60.97,-114,NAN,1.686,194.7,1.537,200.2,18.37,1.537,1.901,7999
2025-09-16 15:00:05,"2025-09-16 15:00:00",13.23,993.4125,23.32,60.73,NAN,NAN,1.666,208.9,1.636,217.5,11.34,1.636,2.078,7999
2025-09-16 15:09:59,"2025-09-16 15:10:00",13.25,993.4492,23.4,61.2,-118.7,NAN,0.186,191.4,0.991,188.2,36.43,0.991,1.617,7999
2025-09-16 15:20:07,"2025-09-16 15:20:00",13.28,993.4099,23.94,56.98,NAN,NAN,1.548,253.7,1.191,216,36.77,1.191,2.029,7999
2025-09-16 15:30:04,"2025-09-16 15:30:00",13.31,993.4582,23.76,58.98,NAN,NAN,1.225,205.1,1.68,222.9,10.98,1.68,2.264,7999
2025-09-16 15:40:17,"2025-09-16 15:40:00",13.37,993.3225,24.36,56.84,-120.6,NAN,0.363,216.3,1.343,203.1,30.69,1.343,2.646,7999
2025-09-16 15:50:05,"2025-09-16 15:50:00",13.39,993.2632,25.25,54.11,NAN,NAN,0.127,64,0.574,127.9,31.97,0.574,1.509,7999
2025-09-16 16:00:04,"2025-09-16 16:00:00",13.43,993.1487,25.17,53.99,NAN,NAN,0.872,218.5,1.627,222.8,9.96,1.627,2.254,7999
2025-09-16 16:10:07,"2025-09-16 16:10:00",13.41,993.0866,25.45,54.47,NAN,NAN,1.686,238.3,1.653,258,17.88,1.653,2.215,7999
2025-09-16 16:19:59,"2025-09-16 16:20:00",13.42,993.0286,26.03,55.48,NAN,NAN,0.588,210.8,1.094,212.4,22.81,1.094,1.891,7999
2025-09-16 16:29:57,"2025-09-16 16:30:00",13.42,992.8875,27.01,51.53,-111.7,NAN,0.902,89.2,0.964,114.2,33.38,0.964,1.646,7999
2025-09-16 16:39:59,"2025-09-16 16:40:00",13.42,992.8602,26.79,47.79,-116.4,NAN,1.294,205.8,1.405,205.2,25.16,1.405,2.43,7999
2025-09-16 16:50:04,"2025-09-16 16:50:00",13.42,992.8114,27.51,41.79,NAN,NAN,1.274,125.3,0.882,118.8,31.01,0.882,1.803,7999
2025-09-16 17:10:03,"2025-09-16 17:10:00",13.44,992.7173,27.67,45.79,-115.1,NAN,0.059,267.2,0.005,267.2,0.004,0.005,0.059,7999
2025-09-16 17:20:04,"2025-09-16 17:20:00",13.42,992.6127,28.15,43.64,-127.1,NAN,0.774,216.1,0.88,189.7,27.32,0.88,1.637,7999
2025-09-16 17:29:58,"2025-09-16 17:30:00",13.42,992.5314,28.19,44.12,-127.1,NAN,1.813,117,1.473,105.8,9.01,1.473,1.96,7999
2025-09-16 17:40:03,"2025-09-16 17:40:00",13.27,992.4752,28.13,44.72,NAN,NAN,0.725,212,0.537,206.8,20.65,0.537,1.019,7999
2025-09-16 17:50:03,"2025-09-16 17:50:00",13.24,992.4144,27.91,43.59,-134.8,NAN,2.127,152.8,2.064,97.6,34.43,2.064,2.626,7999
2025-09-16 17:59:55,"2025-09-16 18:00:00",13.25,992.3977,28.22,45.86,NAN,NAN,0.657,170.8,0.601,201.4,40.1,0.601,1.215,7999
2025-09-16 18:10:03,"2025-09-16 18:10:00",13.25,992.3544,28.41,43.35,NAN,NAN,2.391,188.1,1.685,155.6,33.9,1.685,2.391,7999
2025-09-16 18:20:05,"2025-09-16 18:20:00",13.25,992.3734,28.49,42.32,NAN,NAN,1.019,244,1.236,220,28.81,1.236,2.264,7999
2025-09-16 18:29:56,"2025-09-16 18:30:00",13.25,992.2106,28.55,41.25,-124.9,NAN,2.009,118.3,1.561,80.4,26.41,1.561,2.146,7999
2025-09-16 18:39:57,"2025-09-16 18:40:00",13.27,992.1831,28.81,41.08,NAN,NAN,0.274,0.416,0.958,145.3,74.57,0.958,1.921,7999
2025-09-16 18:50:01,"2025-09-16 18:50:00",13.24,992.0177,28.63,43.12,NAN,NAN,1.215,110.4,2.239,191.3,28.88,2.239,3.518,7999
2025-09-16 19:00:00,"2025-09-16 19:00:00",13.26,991.9263,28.53,41.5,-124.9,NAN,1.107,349.4,1.29,13.19,12.87,1.29,2.195,7999
2025-09-16 19:10:15,"2025-09-16 19:10:00",13.27,991.7715,29.03,44.07,-134.8,NAN,0,153.2,0.561,129.9,48.96,0.561,0.843,7999
2025-09-16 19:20:03,"2025-09-16 19:20:00",13.25,991.6739,28.25,42.37,-121.8,NAN,1.578,241.2,1.271,280.4,18.69,1.271,1.999,7999
2025-09-16 19:29:55,"2025-09-16 19:30:00",13.24,991.5629,28.59,41.07,-118.7,NAN,1.686,265.4,0.745,211.5,68.3,0.745,1.686,7999
2025-09-16 19:40:02,"2025-09-16 19:40:00",13.28,991.5315,29,38.3,NAN,NAN,1.127,119.1,1.493,169.5,33.22,1.493,2.891,7999
2025-09-16 19:50:00,"2025-09-16 19:50:00",13.27,991.3899,28.79,40.48,-273.2,NAN,1.431,84.7,1.321,93.6,12.67,1.321,1.842,7999
2025-09-16 20:00:02,"2025-09-16 20:00:00",13.27,991.2646,28.85,40.18,NAN,NAN,0.666,168.5,1.309,194.5,36.19,1.309,2.146,7999
2025-09-16 20:10:00,"2025-09-16 20:10:00",13.27,991.2079,29.07,38.49,NAN,NAN,2.568,210.5,1.542,209.7,26.66,1.542,2.666,7999
2025-09-16 20:19:55,"2025-09-16 20:20:00",13.29,991.1526,28.99,41.89,NAN,NAN,0.823,213.5,3.159,251.8,20.6,3.159,4.949,7999
2025-09-16 20:30:00,"2025-09-16 20:30:00",13.27,991.1024,28.71,41.5,NAN,NAN,1.176,291,1.702,244,29.63,1.702,2.695,7999
2025-09-16 20:40:04,"2025-09-16 20:40:00",13.27,990.9886,29.48,40.17,NAN,NAN,1.362,68.14,0.76,79.08,56.43,0.76,1.676,7999
2025-09-16 21:30:01,"2025-09-16 21:30:00",13.27,990.4774,29.34,39.87,NAN,NAN,2.577,93.4,1.815,98.4,11.66,1.815,2.577,7999
2025-09-16 21:39:59,"2025-09-16 21:40:00",13.27,990.5049,29.17,39.9,NAN,NAN,0.755,52.53,0.498,46.05,21.35,0.498,0.755,7999
2025-09-16 21:49:57,"2025-09-16 21:50:00",13.27,990.4078,29.07,39.45,NAN,NAN,1.539,76.81,1.931,89.4,12.74,1.931,2.587,7999
2025-09-16 22:00:02,"2025-09-16 22:00:00",13.29,990.3016,29.08,39.35,NAN,NAN,0.96,146.4,1.187,128.7,16.15,1.187,2.029,7999
2025-09-16 22:10:03,"2025-09-16 22:10:00",13.3,990.2504,28.96,41.15,NAN,NAN,1.509,125.4,1.636,77.51,35.89,1.636,2.274,7999
2025-09-16 22:20:03,"2025-09-16 22:20:00",13.3,990.2266,28.77,41.94,NAN,NAN,1.196,110.8,1.448,110.2,21.21,1.448,2.068,7999
2025-09-16 22:29:55,"2025-09-16 22:30:00",13.32,990.307,28.58,42.16,NAN,NAN,1.156,97,1.613,102.5,6.774,1.613,1.989,7999
2025-09-16 22:40:01,"2025-09-16 22:40:00",13.35,990.3405,28.49,41.94,NAN,NAN,1.891,50.59,1.535,71.63,17.57,1.535,1.891,7999
2025-09-16 22:49:59,"2025-09-16 22:50:00",13.3,990.3386,28.39,41.69,NAN,NAN,1.597,63.64,1.325,72.15,16.91,1.325,1.95,7999
2025-09-16 23:00:02,"2025-09-16 23:00:00",13.27,990.4114,28.22,42.44,NAN,NAN,1.607,99.3,1.383,103.4,15.15,1.383,1.94,7999
2025-09-16 23:09:56,"2025-09-16 23:10:00",13.15,990.42,28.01,42.81,NAN,NAN,1.166,60.16,1.088,97.3,18.28,1.088,1.754,7999
2025-09-16 23:19:57,"2025-09-16 23:20:00",13.03,990.3795,27.79,43.71,NAN,NAN,1.431,103.7,0.988,94.9,13.6,0.988,1.431,7999
2025-09-16 23:30:04,"2025-09-16 23:30:00",12.96,990.3275,27.33,45.19,NAN,NAN,1.519,87.6,1.46,92.9,11.21,1.46,1.882,7999
2025-09-16 23:40:04,"2025-09-16 23:40:00",12.94,990.3249,27.13,46.88,NAN,NAN,0.402,90.4,0.832,100.2,12.78,0.832,1.147,7999
2025-09-16 23:50:04,"2025-09-16 23:50:00",12.91,990.3267,26.83,47.92,NAN,NAN,0.549,90.9,0.906,101.8,10.7,0.906,1.235,7999