2025-09-17 00:00:05,"2025-09-17 00:00:00",12.89,990.3708,26.49,49.44,-120.6,NAN,0.48,109.1,0.642,131.9,15.2,0.642,1.068,7999
2025-09-17 00:10:04,"2025-09-17 00:10:00",12.89,990.3309,26.31,50.14,NAN,NAN,0.813,138.6,0.506,117.5,20.08,0.506,0.813,7999
2025-09-17 00:20:03,"2025-09-17 00:20:00",12.88,990.3539,25.99,51.05,NAN,NAN,0,130.6,0.118,107.1,12.4,0.118,0.48,7999
2025-09-17 00:30:06,"2025-09-17 00:30:00",12.87,990.3209,25.79,52.03,NAN,NAN,0,108.8,0.01,120.1,0.978,0.01,0.098,7999
2025-09-17 00:40:02,"2025-09-17 00:40:00",12.86,990.2948,25.43,54.06,NAN,NAN,0.568,86.4,0.409,96.3,3.704,0.409,0.568,7999
2025-09-17 00:50:05,"2025-09-17 00:50:00",12.86,990.3147,24.75,57.81,NAN,NAN,0.706,94.3,0.813,80.4,8.56,0.813,1,7999
2025-09-17 00:59:57,"2025-09-17 01:00:00",12.85,990.42,24.29,58.15,-121.8,NAN,0.892,111.6,0.809,93,8.55,0.809,0.96,7999
2025-09-17 01:09:57,"2025-09-17 01:10:00",12.84,990.4968,24.21,58.02,NAN,NAN,0.47,93.2,0.48,99,7.356,0.48,0.784,7999
2025-09-17 01:19:57,"2025-09-17 01:20:00",12.84,990.5717,24.21,57.25,NAN,NAN,0.421,137.9,0.286,132.2,16.53,0.286,0.559,7999
2025-09-17 01:29:58,"2025-09-17 01:30:00",12.83,990.6254,24.31,55.29,NAN,NAN,0.48,88.9,0.393,111.2,11.3,0.393,0.637,7999
2025-09-17 01:49:57,"2025-09-17 01:50:00",12.81,990.6816,23.89,56.95,NAN,NAN,0.568,90.5,0.186,95.6,7.522,0.186,0.568,7999
2025-09-17 01:59:57,"2025-09-17 02:00:00",12.81,990.6292,23.55,58.81,NAN,NAN,0.529,93.7,0.7,91.3,10.15,0.7,0.892,7999
2025-09-17 02:10:06,"2025-09-17 02:10:00",12.8,990.4951,23.45,59.66,NAN,NAN,0.784,99.6,0.775,117.5,18.06,0.775,1.225,7999
2025-09-17 02:19:57,"2025-09-17 02:20:00",12.79,990.4102,23.15,59.68,NAN,NAN,1.744,149.4,1.44,120.4,17.81,1.44,1.833,7999
2025-09-17 02:30:01,"2025-09-17 02:30:00",12.78,990.3183,22.95,60.1,NAN,NAN,1.499,123.1,1.615,129.7,17.62,1.615,2.901,7999
2025-09-17 02:40:05,"2025-09-17 02:40:00",12.78,990.3883,22.96,59.01,NAN,NAN,2.048,146.6,1.547,130.9,12.81,1.547,2.43,7999
2025-09-17 02:50:02,"2025-09-17 02:50:00",12.78,990.3655,22.83,59.18,NAN,NAN,1.254,132.4,1.131,122.4,33.48,1.131,1.842,7999
2025-09-17 03:00:07,"2025-09-17 03:00:00",12.77,990.3005,22.57,59.91,-130,NAN,1.225,99.9,1.63,117.2,18.98,1.63,2.068,7999
2025-09-17 03:10:03,"2025-09-17 03:10:00",12.76,990.2176,22.29,60.44,NAN,NAN,1.529,110.1,1.524,125.8,18,1.524,2.195,7999
2025-09-17 03:20:14,"2025-09-17 03:20:00",12.76,990.3853,22.15,59.93,NAN,NAN,0.911,140.7,0.785,123.8,15.21,0.785,1.107,7999
2025-09-17 03:30:06,"2025-09-17 03:30:00",12.76,990.4376,22.04,60.74,NAN,NAN,0.559,121.2,0.817,105.5,16.42,0.817,1.245,7999
2025-09-17 03:40:03,"2025-09-17 03:40:00",12.75,990.6042,21.96,60.66,NAN,NAN,0.872,150.8,0.538,133.3,21.45,0.538,1.127,7999
2025-09-17 03:49:57,"2025-09-17 03:50:00",12.74,990.7001,21.76,61.22,-134.8,NAN,0.02,237.7,0.1,194.8,39.15,0.1,0.627,7999
2025-09-17 04:00:02,"2025-09-17 04:00:00",12.74,990.6619,21.62,62.04,-116.4,NAN,0,154.6,0,0,0,0,0,7999
2025-09-17 04:09:58,"2025-09-17 04:10:00",12.73,990.7485,21.32,63.49,NAN,NAN,0,107.8,0,0,0,0,0,7999
2025-09-17 04:20:04,"2025-09-17 04:20:00",12.73,990.7195,20.98,65.2,NAN,NAN,0,125,0.239,104.1,18.1,0.239,0.421,7999
2025-09-17 04:30:04,"2025-09-17 04:30:00",12.72,990.7026,20.82,65.81,-134.8,NAN,0,91.6,0.089,106.4,3.41,0.089,0.363,7999
2025-09-17 04:40:03,"2025-09-17 04:40:00",12.72,990.5231,20.6,67.47,NAN,NAN,0.676,108.7,0.598,103.5,7.426,0.598,0.706,7999
2025-09-17 04:50:04,"2025-09-17 04:50:00",12.72,990.5479,20.52,67.57,NAN,NAN,0.431,137.1,0.205,151.6,9.78,0.205,0.862,7999
2025-09-17 04:59:57,"2025-09-17 05:00:00",12.71,990.4023,20.42,68.09,NAN,NAN,0.441,121.4,0.039,107.9,5.504,0.039,0.441,7999
2025-09-17 05:10:00,"2025-09-17 05:10:00",12.7,990.3239,20.34,68.21,NAN,NAN,0.108,100.6,0.217,122.3,19.51,0.217,0.568,7999
2025-09-17 05:19:57,"2025-09-17 05:20:00",12.7,990.1877,20.28,68.36,NAN,NAN,0.176,190.9,0.036,141.5,21.55,0.036,0.176,7999
2025-09-17 05:30:00,"2025-09-17 05:30:00",12.69,990.2946,20.12,69.06,NAN,NAN,0,90.3,0,0,0,0,0,7999
2025-09-17 05:40:02,"2025-09-17 05:40:00",12.69,990.1761,19.94,70.4,-127.1,NAN,0.392,98.8,0.4,84.5,8.04,0.4,0.676,7999
2025-09-17 05:50:05,"2025-09-17 05:50:00",12.68,990.072,19.7,71.22,NAN,NAN,0,73.18,0.283,97.1,14.46,0.283,0.549,7999
2025-09-17 06:00:05,"2025-09-17 06:00:00",12.68,990.1304,19.64,71.2,NAN,NAN,0,134.1,0.02,169.8,1.542,0.02,0.176,7999
2025-09-17 06:10:03,"2025-09-17 06:10:00",12.69,990.1501,19.7,71.06,NAN,NAN,0.265,162.6,0.042,155.6,2.488,0.042,0.265,7999
2025-09-17 06:20:06,"2025-09-17 06:20:00",12.67,989.9957,19.58,71.84,NAN,NAN,0,149.8,0.242,95.7,7.819,0.242,0.519,7999
2025-09-17 06:30:13,"2025-09-17 06:30:00",12.67,990.0116,19.48,72.14,NAN,NAN,0,180.9,0.046,156.5,19.06,0.046,0.274,7999
2025-09-17 06:40:10,"2025-09-17 06:40:00",12.66,989.9412,19.44,72.58,NAN,NAN,0,168.6,0,0,0,0,0,7999
2025-09-17 06:50:03,"2025-09-17 06:50:00",12.66,989.944,19.42,72.58,-115.1,NAN,0.059,232.8,0.046,249.1,9.87,0.046,0.225,7999
2025-09-17 07:00:04,"2025-09-17 07:00:00",12.67,989.9535,19.22,73.72,-134.8,NAN,0.47,189,0.169,206.2,13.24,0.169,0.588,7999
2025-09-17 07:10:05,"2025-09-17 07:10:00",12.65,989.7896,19.16,74.14,NAN,NAN,0.715,96.9,0.578,110.7,15.31,0.578,0.941,7999
2025-09-17 07:19:57,"2025-09-17 07:20:00",12.66,989.7653,19.05,74.3,NAN,NAN,0.284,129.4,0.106,133.2,16.36,0.106,0.392,7999
2025-09-17 07:29:57,"2025-09-17 07:30:00",12.65,989.7979,18.96,74.99,-124.9,NAN,0,158.6,0.016,140.8,0.992,0.016,0.167,7999
2025-09-17 07:39:57,"2025-09-17 07:40:00",12.64,989.7548,18.94,74.88,NAN,NAN,0,175.3,0,0,0,0,0,7999
2025-09-17 07:49:57,"2025-09-17 07:50:00",12.64,989.7688,18.74,76.01,-116.4,NAN,0,92.8,0,0,0,0,0,7999
2025-09-17 07:59:57,"2025-09-17 08:00:00",12.63,989.5884,18.64,76.29,NAN,NAN,0.784,87.1,0.559,113.4,15.16,0.559,0.99,7999
2025-09-17 08:10:05,"2025-09-17 08:10:00",12.64,989.5433,18.39,77.45,NAN,NAN,0.559,98.5,0.35,97.3,11.29,0.35,0.578,7999
2025-09-17 08:19:57,"2025-09-17 08:20:00",12.63,989.8033,18.41,76.85,NAN,NAN,0.96,265.8,0.714,257.8,10.62,0.714,0.96,7999
2025-09-17 08:29:58,"2025-09-17 08:30:00",12.62,989.7361,18.51,75.87,NAN,NAN,0.598,259.8,0.521,253.4,5.947,0.521,0.637,7999
2025-09-17 08:40:05,"2025-09-17 08:40:00",12.62,989.7043,18.41,76.49,NAN,NAN,0.147,139.6,0.017,134.2,2.083,0.017,0.147,7999
2025-09-17 08:50:01,"2025-09-17 08:50:00",12.61,989.6528,18.17,78.65,NAN,NAN,0.333,102.5,0.141,91,3.87,0.141,0.333,7999
2025-09-17 08:59:57,"2025-09-17 09:00:00",12.61,989.6189,17.92,79.38,NAN,NAN,0.402,76.88,0.407,79.39,7.912,0.407,0.549,7999
2025-09-17 09:10:12,"2025-09-17 09:10:00",12.61,989.6231,17.79,80,NAN,NAN,0.725,87.7,0.689,88.6,7.604,0.689,0.872,7999
2025-09-17 09:19:59,"2025-09-17 09:20:00",12.6,989.7674,17.71,80,NAN,NAN,0,74.6,0,0,0,0,0,7999
2025-09-17 09:30:05,"2025-09-17 09:30:00",12.6,989.9592,17.73,79.44,NAN,NAN,0,177.9,0.172,244.4,9.2,0.172,0.578,7999
2025-09-17 09:40:08,"2025-09-17 09:40:00",12.59,989.9844,17.67,80.3,NAN,NAN,0,69.43,0,0,0,0,0,7999
2025-09-17 09:50:02,"2025-09-17 09:50:00",12.59,990.1462,17.61,80,NAN,NAN,0,140.8,0,0,0,0,0,7999
2025-09-17 10:00:03,"2025-09-17 10:00:00",12.58,990.3558,17.75,78.78,-115.1,NAN,0.666,219.2,0.553,219.4,6.238,0.553,0.96,7999
2025-09-17 10:10:03,"2025-09-17 10:10:00",12.58,990.4193,17.79,78.6,NAN,NAN,0,186.4,0,0,0,0,0,7999
2025-09-17 10:19:57,"2025-09-17 10:20:00",12.58,990.3744,17.51,80.8,NAN,NAN,0.235,107.4,0.483,105.7,3.054,0.483,0.647,7999
2025-09-17 10:30:05,"2025-09-17 10:30:00",12.57,990.4008,17.47,80.8,-130,NAN,0,108.5,0,0,0,0,0,7999
2025-09-17 10:40:21,"2025-09-17 10:40:00",12.58,990.3598,17.31,81.9,NAN,NAN,0,117.1,0.083,119.3,3.585,0.083,0.274,7999
2025-09-17 11:00:04,"2025-09-17 11:00:00",12.56,990.2413,17.47,80.2,NAN,NAN,0.137,173.3,0.082,141.4,10.89,0.082,0.412,7999
2025-09-17 11:10:06,"2025-09-17 11:10:00",12.56,990.0747,17.49,80.1,NAN,NAN,0.108,88.9,0.186,94.8,5.653,0.186,0.372,7999
2025-09-17 11:20:03,"2025-09-17 11:20:00",12.55,990.0814,17.39,80.1,NAN,NAN,0.51,97.6,0.591,95.9,11.64,0.591,0.804,7999
2025-09-17 11:29:57,"2025-09-17 11:30:00",12.55,990.0406,17.29,80,NAN,NAN,0.078,70.7,0.058,78.09,3.046,0.058,0.392,7999
2025-09-17 11:40:06,"2025-09-17 11:40:00",12.54,989.8628,17.37,78.23,NAN,NAN,0.245,121.8,0.629,109.9,16.25,0.629,1.254,7999
2025-09-17 11:50:02,"2025-09-17 11:50:00",12.54,989.8761,17.43,77.32,-123.2,NAN,0,118.1,0.053,148.5,12.77,0.053,0.265,7999
2025-09-17 12:00:05,"2025-09-17 12:00:00",12.55,989.8844,17.63,77.17,NAN,NAN,0,128,0.11,158.8,17.87,0.11,0.402,7999
2025-09-17 12:10:05,"2025-09-17 12:10:00",12.54,989.8098,17.79,77.23,NAN,NAN,0.676,205.7,0.16,213.2,11.19,0.16,0.676,7999
2025-09-17 12:20:14,"2025-09-17 12:20:00",12.55,989.8612,17.96,75.74,NAN,NAN,0.441,191,0.405,221.4,15.81,0.405,0.725,7999
2025-09-17 12:30:06,"2025-09-17 12:30:00",12.55,989.8773,18.08,74.47,-134.8,NAN,0.441,227.5,0.362,216.6,16.15,0.362,0.559,7999
2025-09-17 12:40:06,"2025-09-17 12:40:00",12.55,989.9711,18.47,72.9,-130,NAN,0.216,260.5,0.056,236.2,9.32,0.056,0.216,7999
2025-09-17 12:50:04,"2025-09-17 12:50:00",12.58,989.9713,18.7,73.17,NAN,NAN,0.549,269.8,0.47,269.6,10.06,0.47,0.813,7999
2025-09-17 13:00:02,"2025-09-17 13:00:00",12.58,989.9674,18.74,73.46,NAN,NAN,0.363,271,0.469,263.2,6.818,0.469,0.696,7999
2025-09-17 13:10:03,"2025-09-17 13:10:00",12.63,989.8463,19.26,70.5,-113.5,-117.7,0.539,206.2,0.216,253.7,23.72,0.216,0.725,7999
2025-09-17 13:20:04,"2025-09-17 13:20:00",12.69,989.788,19.8,68,NAN,NAN,0,279.5,0.014,208.4,0,0.014,0.167,7999
2025-09-17 13:30:03,"2025-09-17 13:30:00",12.76,989.6797,20.06,65.97,NAN,NAN,0.676,200.3,0.898,189.3,12.75,0.898,1.274,7999
2025-09-17 13:40:05,"2025-09-17 13:40:00",12.85,989.8527,20.58,64.63,NAN,NAN,0,258,0.419,246.4,13.83,0.419,0.823,7999
2025-09-17 13:49:57,"2025-09-17 13:50:00",12.95,989.8712,20.96,61.38,-115.7,NAN,0.274,216.3,0.626,212.8,9.26,0.626,1.627,7999
2025-09-17 14:00:03,"2025-09-17 14:00:00",13.04,989.9122,21.18,62.99,NAN,NAN,0.657,198.5,0.849,210,9.49,0.849,1.176,7999
2025-09-17 14:09:57,"2025-09-17 14:10:00",13.13,989.9219,21.52,61.11,NAN,NAN,1.039,191.2,1.245,203.5,7.71,1.245,2.176,7999
2025-09-17 14:20:02,"2025-09-17 14:20:00",13.2,989.8531,22.23,59.52,NAN,NAN,1.088,112.3,0.649,137.7,30.68,0.649,1.088,7999
2025-09-17 14:40:17,"2025-09-17 14:40:00",13.23,989.8143,22.6,56.72,-273.2,NAN,0.157,123.8,0.725,180.6,27.93,0.725,1.362,7999
2025-09-17 14:50:06,"2025-09-17 14:50:00",13.23,989.7181,23.28,56.12,-123.2,NAN,0,200.6,0.127,215.7,5.29,0.127,0.51,7999
2025-09-17 14:59:57,"2025-09-17 15:00:00",13.24,989.8075,23.35,53.15,-118.7,NAN,2.127,199.7,1.238,200.7,11.05,1.238,2.127,7999
2025-09-17 15:10:03,"2025-09-17 15:10:00",13.25,989.8015,23.36,53.83,-117.1,NAN,0.637,178,1.179,192.6,13.97,1.179,2.195,7999
2025-09-17 15:19:57,"2025-09-17 15:20:00",13.3,989.8953,23.5,53.53,NAN,NAN,1,291.9,1.267,269.9,17.76,1.267,1.735,7999
2025-09-17 15:30:04,"2025-09-17 15:30:00",13.31,989.8234,23.96,52.13,NAN,NAN,1.833,223.2,0.975,234.1,26.5,0.975,1.989,7999
2025-09-17 15:40:00,"2025-09-17 15:40:00",13.38,989.7343,24.51,56.39,-123.2,NAN,0.568,140.2,0.183,139.6,62.97,0.183,0.568,7999
2025-09-17 15:50:06,"2025-09-17 15:50:00",13.4,989.7324,24.53,50.59,NAN,NAN,1.607,175.2,1.223,191.6,8.77,1.223,2.548,7999
2025-09-17 16:00:04,"2025-09-17 16:00:00",13.42,989.6953,24.83,51.14,NAN,NAN,0.235,108.1,0.656,143,36.83,0.656,1.078,7999
2025-09-17 16:10:06,"2025-09-17 16:10:00",13.43,989.7106,25.65,48.12,-115.7,NAN,1.686,180.8,0.558,180.9,32.85,0.558,2.205,7999
2025-09-17 16:20:04,"2025-09-17 16:20:00",13.45,989.6345,25.57,49.83,NAN,NAN,0.647,96.4,0.949,127.4,20.08,0.949,1.656,7999
2025-09-17 16:30:04,"2025-09-17 16:30:00",13.44,989.5621,25.67,51.39,NAN,NAN,1.352,259.5,1.303,251.2,36.5,1.303,1.999,7999
2025-09-17 16:40:03,"2025-09-17 16:40:00",13.43,989.4459,25.61,49.81,NAN,NAN,0.686,69.03,0.804,82.3,16.06,0.804,1.156,7999
2025-09-17 16:49:57,"2025-09-17 16:50:00",13.44,989.3151,26.13,47.8,NAN,NAN,1.774,217.7,0.813,218.5,46.89,0.813,1.774,7999
2025-09-17 16:59:57,"2025-09-17 17:00:00",13.42,989.2692,26.54,45.64,NAN,NAN,1.049,34.99,0.474,52.48,10.98,0.474,1.088,7999
2025-09-17 17:20:02,"2025-09-17 17:20:00",13.45,989.1129,27.19,46.18,NAN,NAN,2.087,216.8,1.387,237.5,29.81,1.387,2.813,7999
2025-09-17 17:30:03,"2025-09-17 17:30:00",13.28,989.0008,26.9,45.14,-120.6,NAN,0.078,304.3,0.885,257.6,27.4,0.885,1.774,7999
2025-09-17 17:40:06,"2025-09-17 17:40:00",13.28,988.9099,27.61,45.33,NAN,NAN,0.127,268.6,0.501,245.7,40.99,0.501,0.97,7999
2025-09-17 17:50:01,"2025-09-17 17:50:00",13.26,988.8077,27.43,43.25,-124.9,NAN,0.951,275.3,1.292,258.4,12.2,1.292,1.911,7999
2025-09-17 18:00:00,"2025-09-17 18:00:00",13.27,988.6652,27.35,43.74,NAN,NAN,2.097,211.6,1.738,220.8,10.88,1.738,2.489,7999
2025-09-17 18:09:56,"2025-09-17 18:10:00",13.27,988.6261,28.17,42.05,NAN,NAN,1.009,281.2,0.376,306.7,53.81,0.376,1.548,7999
2025-09-17 18:19:56,"2025-09-17 18:20:00",13.25,988.4996,27.93,42.04,-119.6,NAN,2.47,218.4,1.347,197.7,43.61,1.347,2.47,7999
2025-09-17 18:30:02,"2025-09-17 18:30:00",13.24,988.3771,28.11,43.17,NAN,NAN,0.029,19.12,0.851,278.8,48.28,0.851,1.548,7999
2025-09-17 18:40:10,"2025-09-17 18:40:00",13.28,988.2606,28.21,44.84,NAN,NAN,1.019,37.27,1.483,89.1,24.57,1.483,2.127,7999
2025-09-17 18:49:58,"2025-09-17 18:50:00",13.27,988.1812,28.57,43.14,-120.6,NAN,1.196,93.2,0.817,109.4,18.44,0.817,1.607,7999
2025-09-17 19:00:03,"2025-09-17 19:00:00",13.27,988.0366,28.53,43.67,NAN,NAN,2.646,258.9,1.582,245.1,38.25,1.582,2.646,7999
2025-09-17 19:09:56,"2025-09-17 19:10:00",13.27,987.8802,28.41,42.49,NAN,NAN,1.058,282.2,1.149,241.8,25.3,1.149,1.676,7999
2025-09-17 19:20:03,"2025-09-17 19:20:00",13.27,987.7262,28.79,43.19,-119.6,NAN,1.588,265.1,0.843,224.9,29.75,0.843,1.588,7999
2025-09-17 19:30:04,"2025-09-17 19:30:00",13.27,987.6632,29.29,44.93,NAN,NAN,0.941,104.4,1.468,117.4,20.57,1.468,2.577,7999
2025-09-17 19:40:12,"2025-09-17 19:40:00",13.27,987.577,29.16,44.95,NAN,NAN,0,257.6,0.362,156.8,29.72,0.362,1.284,7999
2025-09-17 19:50:06,"2025-09-17 19:50:00",13.27,987.4963,28.96,44.19,-124.9,NAN,0.431,336.8,0.622,42.05,27.52,0.622,1.098,7999
2025-09-17 20:00:03,"2025-09-17 20:00:00",13.25,987.3458,29.11,43.76,NAN,NAN,1.303,126.4,1.451,123.1,16.68,1.451,2.362,7999
2025-09-17 20:10:03,"2025-09-17 20:10:00",13.27,987.2953,29.38,43.54,NAN,NAN,1.176,126.5,1.1,110.6,14.07,1.1,2.528,7999
2025-09-17 20:19:55,"2025-09-17 20:20:00",13.25,987.3013,29.02,43.8,NAN,NAN,2.293,206.8,2.266,197.7,11.84,2.266,3.43,7999
2025-09-17 20:29:56,"2025-09-17 20:30:00",13.28,987.2111,29.62,43.15,NAN,NAN,1.186,252.2,0.683,250.4,30.9,0.683,1.676,7999
2025-09-17 20:40:04,"2025-09-17 20:40:00",13.27,987.1653,29.09,43.15,NAN,NAN,1.95,211.4,1.29,149.7,45.72,1.29,1.95,7999
2025-09-17 20:50:00,"2025-09-17 20:50:00",13.27,987.1139,29.23,44.68,NAN,NAN,2.038,239.5,1.178,237.5,22.76,1.178,2.038,7999
2025-09-17 21:10:02,"2025-09-17 21:10:00",13.3,986.9562,29.52,42.61,NAN,NAN,1.47,219.5,0.706,248.6,32.29,0.706,1.47,7999
2025-09-17 21:19:58,"2025-09-17 21:20:00",13.3,986.903,28.82,43.65,NAN,NAN,2.097,165.8,1.757,206.7,21.12,1.757,2.656,7999
2025-09-17 21:30:00,"2025-09-17 21:30:00",13.3,986.8803,29.03,44.33,NAN,NAN,1.137,204.5,1.601,223.8,22.87,1.601,2.352,7999
2025-09-17 21:40:00,"2025-09-17 21:40:00",13.29,986.9169,29.14,43.27,NAN,NAN,0.657,212.9,1.013,205.1,15.26,1.013,1.754,7999
2025-09-17 21:50:01,"2025-09-17 21:50:00",13.3,986.9144,29.17,41.99,NAN,NAN,1.588,201.8,0.805,186.1,37.74,0.805,1.588,7999
2025-09-17 22:00:14,"2025-09-17 22:00:00",13.3,986.8376,29.02,41.97,NAN,NAN,1.568,227.6,1.766,216.7,13.91,1.766,2.215,7999
2025-09-17 22:10:05,"2025-09-17 22:10:00",13.29,986.75,29.07,43.35,NAN,NAN,1.078,189.8,0.818,148.6,35.08,0.818,1.529,7999
2025-09-17 22:20:03,"2025-09-17 22:20:00",13.34,986.6866,28.78,43.29,NAN,NAN,0.657,239.7,1.174,209,13.13,1.174,1.607,7999
2025-09-17 22:30:13,"2025-09-17 22:30:00",13.34,986.6759,28.69,44.57,NAN,NAN,1.48,193.9,0.804,216.7,14.43,0.804,1.48,7999
2025-09-17 22:40:11,"2025-09-17 22:40:00",13.35,986.7133,28.8,44.53,NAN,NAN,0.333,118.3,1.036,204.3,38.5,1.036,1.754,7999
2025-09-17 22:49:55,"2025-09-17 22:50:00",13.37,986.793,28.53,44.67,NAN,NAN,1.343,219.5,1.114,215.8,13.89,1.114,1.637,7999
2025-09-17 23:00:03,"2025-09-17 23:00:00",13.16,986.8097,28.58,44.93,NAN,NAN,0.696,135,0.761,187.7,48.88,0.761,1.911,7999
2025-09-17 23:09:56,"2025-09-17 23:10:00",13.06,986.8153,28.4,45.67,NAN,NAN,0.402,196.2,0.546,199.4,10.94,0.546,1.617,7999
2025-09-17 23:19:56,"2025-09-17 23:20:00",12.97,986.802,27.94,48.59,NAN,NAN,0.627,75.94,0.626,127.3,26.61,0.626,1.117,7999
2025-09-17 23:29:57,"2025-09-17 23:30:00",12.96,986.8031,27.36,50.58,NAN,NAN,0.862,92.6,0.727,107.4,17.74,0.727,1.362,7999
2025-09-17 23:39:57,"2025-09-17 23:40:00",12.93,986.7359,26.94,52.2,NAN,NAN,1.088,114.2,0.818,104.9,11.9,0.818,1.215,7999
2025-09-17 23:50:03,"2025-09-17 23:50:00",12.91,986.627,26.55,53.06,-127.1,NAN,0.911,110.1,1.049,109.2,11.34,1.049,1.509,7999