2025-09-18 00:00:03,"2025-09-18 00:00:00",12.9,986.6123,26.25,53.56,-124.9,NAN,1.088,121.8,1.205,106.8,14.24,1.205,1.744,7999
2025-09-18 00:10:04,"2025-09-18 00:10:00",12.89,986.573,26.01,54.87,NAN,NAN,1.098,78.25,0.742,112.4,20.39,0.742,1.098,7999
2025-09-18 00:20:06,"2025-09-18 00:20:00",12.88,986.59,25.71,56.27,NAN,NAN,0.686,153.3,0.865,116.8,14.4,0.865,1.264,7999
2025-09-18 00:30:02,"2025-09-18 00:30:00",12.87,986.6476,25.49,57.37,NAN,NAN,0.549,128.4,0.725,109.5,20.67,0.725,0.99,7999
2025-09-18 00:39:57,"2025-09-18 00:40:00",12.86,986.7241,25.31,58.24,NAN,NAN,0.892,133.5,0.436,108.3,14.39,0.436,0.892,7999
2025-09-18 00:50:04,"2025-09-18 00:50:00",12.86,986.7732,25.05,59.43,NAN,NAN,1.068,121.5,0.999,105.3,14.13,0.999,1.127,7999
2025-09-18 01:10:03,"2025-09-18 01:10:00",12.84,987.034,24.73,60.28,-130,NAN,0.451,128.6,0.41,116.2,13.56,0.41,0.588,7999
2025-09-18 01:20:03,"2025-09-18 01:20:00",12.85,987.1003,24.49,60.98,NAN,NAN,0,122.8,0.381,86.9,9.43,0.381,0.715,7999
2025-09-18 01:30:05,"2025-09-18 01:30:00",12.83,987.2592,24.31,60.62,NAN,NAN,0,96.9,0,0,0,0,0,7999
2025-09-18 01:40:04,"2025-09-18 01:40:00",12.83,987.2885,24.07,63.96,NAN,NAN,0.412,298.7,0.434,300.4,8.05,0.434,0.519,7999
2025-09-18 02:20:04,"2025-09-18 02:20:00",12.8,987.2238,23.17,67.31,NAN,NAN,0,87,0,0,0,0,0,7999
2025-09-18 02:29:57,"2025-09-18 02:30:00",12.8,987.2873,22.73,70.01,NAN,NAN,0.304,336.7,0.54,353.4,10.82,0.54,0.941,7999
2025-09-18 02:40:04,"2025-09-18 02:40:00",12.79,987.3953,22.51,71.64,NAN,NAN,0,3.014,0.195,345.4,6.655,0.195,0.402,7999
2025-09-18 02:49:57,"2025-09-18 02:50:00",12.78,987.4057,22.24,71.33,NAN,NAN,0.147,46,0.056,42.05,3.022,0.056,0.333,7999
2025-09-18 02:59:58,"2025-09-18 03:00:00",12.78,987.3601,21.94,73.58,NAN,NAN,0,115,0.064,125.2,1.886,0.064,0.255,7999
2025-09-18 03:09:57,"2025-09-18 03:10:00",12.78,987.3949,21.6,74.8,NAN,NAN,0.529,111.1,0.51,110.8,2.509,0.51,0.598,7999
2025-09-18 03:19:57,"2025-09-18 03:20:00",12.77,987.3596,21.41,75.54,NAN,NAN,0,77.15,0,0,0,0,0,7999
2025-09-18 03:29:57,"2025-09-18 03:30:00",12.76,987.2177,21.48,75.04,-273.2,NAN,0,78.72,0,0,0,0,0,7999
2025-09-18 03:40:06,"2025-09-18 03:40:00",12.76,987.2358,21.44,75.18,NAN,NAN,0,282.3,0,0,0,0,0,7999
2025-09-18 03:50:05,"2025-09-18 03:50:00",12.75,987.2286,21.54,74.7,NAN,NAN,0,279,0,0,0,0,0,7999
2025-09-18 04:00:06,"2025-09-18 04:00:00",12.74,987.191,21.46,74.8,-127.1,NAN,0.343,132.2,0.31,130.1,2.808,0.31,0.412,7999
2025-09-18 04:10:05,"2025-09-18 04:10:00",12.75,987.1299,21.32,76.38,NAN,NAN,0.314,98.3,0.094,93.2,2.887,0.094,0.314,7999
2025-09-18 04:20:13,"2025-09-18 04:20:00",12.74,987.1537,20.92,78.25,NAN,NAN,0,90.1,0,0,0,0,0,7999
2025-09-18 04:30:06,"2025-09-18 04:30:00",12.73,987.1371,20.88,78.33,-117.8,NAN,0.441,77.69,0.154,76.99,0.712,0.154,0.51,7999
2025-09-18 04:40:03,"2025-09-18 04:40:00",12.73,987.1695,20.64,79.49,NAN,NAN,0,110.8,0.221,123.5,4.408,0.221,0.5,7999
2025-09-18 04:50:18,"2025-09-18 04:50:00",12.72,987.2115,20.48,80.1,NAN,NAN,0,147.8,0,0,0,0,0,7999
2025-09-18 05:00:05,"2025-09-18 05:00:00",12.71,987.1442,20.62,79.49,NAN,NAN,0,258.8,0.171,273.9,0.308,0.171,0.392,7999
2025-09-18 05:10:03,"2025-09-18 05:10:00",12.71,987.1511,20.52,79.51,NAN,NAN,0,64.22,0.001,72.31,0,0.001,0.01,7999
2025-09-18 05:19:57,"2025-09-18 05:20:00",12.71,987.124,20.34,80.5,NAN,NAN,0,78.8,0,0,0,0,0,7999
2025-09-18 05:29:57,"2025-09-18 05:30:00",12.7,987.0973,19.86,81.2,-127.1,NAN,0.745,46.43,0.57,70.04,11.55,0.57,0.764,7999
2025-09-18 05:39:57,"2025-09-18 05:40:00",12.71,987.0498,19.54,82.6,NAN,NAN,0,22.74,0,0,0,0,0,7999
2025-09-18 05:49:57,"2025-09-18 05:50:00",12.7,986.9861,19.42,83.7,NAN,NAN,0.265,127.5,0.41,113.7,6.173,0.41,0.51,7999
2025-09-18 06:00:07,"2025-09-18 06:00:00",12.69,987.0649,19.48,83.4,NAN,NAN,0,165.8,0,0,0,0,0,7999
2025-09-18 06:10:03,"2025-09-18 06:10:00",12.68,987.095,19.7,82.6,NAN,NAN,0.539,310.1,0.575,308.5,2.977,0.575,0.666,7999
2025-09-18 06:19:59,"2025-09-18 06:20:00",12.68,987.1389,19.8,81.6,NAN,NAN,0,329.1,0.206,314.7,8.91,0.206,0.441,7999
2025-09-18 06:30:00,"2025-09-18 06:30:00",12.68,987.0278,19.62,82.7,-124.9,NAN,0.451,58.95,0.555,52.06,5.304,0.555,0.725,7999
2025-09-18 06:39:57,"2025-09-18 06:40:00",12.67,986.9929,19.36,83.3,NAN,NAN,0.666,91.6,0.759,91.6,2.636,0.759,0.892,7999
2025-09-18 06:50:02,"2025-09-18 06:50:00",12.67,987.0366,19,85.5,NAN,NAN,0,121.6,0,0,0,0,0,7999
2025-09-18 07:00:05,"2025-09-18 07:00:00",12.68,987.0862,19.06,85.5,NAN,NAN,0.216,96.7,0.018,96.7,0,0.018,0.216,7999
2025-09-18 07:10:06,"2025-09-18 07:10:00",12.67,987.1748,19.04,85.3,NAN,NAN,0.01,132.5,0.01,151.1,7.621,0.01,0.108,7999
2025-09-18 07:20:11,"2025-09-18 07:20:00",12.66,987.1684,19.3,83.6,NAN,NAN,0,170.8,0.011,178,0.004,0.011,0.127,7999
2025-09-18 07:30:05,"2025-09-18 07:30:00",12.66,987.2358,19.36,83.5,NAN,NAN,0,121.4,0,0,0,0,0,7999
2025-09-18 07:40:14,"2025-09-18 07:40:00",12.66,987.1591,19.2,84.2,-134.8,NAN,0,88.5,0,0,0,0,0,7999
2025-09-18 07:50:06,"2025-09-18 07:50:00",12.65,987.2609,19.2,84.2,NAN,NAN,0,115.8,0,0,0,0,0,7999
2025-09-18 08:00:05,"2025-09-18 08:00:00",12.65,987.123,19.02,83.5,-117.1,NAN,1,104.8,1.085,103.8,5.803,1.085,1.372,7999
2025-09-18 08:10:05,"2025-09-18 08:10:00",12.64,987.1309,19.12,82.5,NAN,NAN,0.735,89.1,0.794,90.1,9.39,0.794,0.911,7999
2025-09-18 08:20:05,"2025-09-18 08:20:00",12.65,987.0703,19,82.5,NAN,NAN,0,115.3,0,0,0,0,0,7999
2025-09-18 08:30:02,"2025-09-18 08:30:00",12.64,987.0983,18.86,82.9,NAN,NAN,0,115.2,0,0,0,0,0,7999
2025-09-18 08:40:06,"2025-09-18 08:40:00",12.64,987.1188,18.9,83.7,-124.9,NAN,0,270.3,0.212,270.1,0.016,0.212,0.441,7999
2025-09-18 08:50:04,"2025-09-18 08:50:00",12.62,987.0731,18.9,83.1,-117.8,NAN,0.333,77.35,0.042,79.53,0.893,0.042,0.333,7999
2025-09-18 09:00:05,"2025-09-18 09:00:00",12.62,987.1194,18.78,83.4,NAN,NAN,0,106.4,0,0,0,0,0,7999
2025-09-18 09:10:04,"2025-09-18 09:10:00",12.62,986.9536,18.48,84.1,NAN,NAN,0.421,117.3,0.434,110.4,8.54,0.434,0.51,7999
2025-09-18 09:19:59,"2025-09-18 09:20:00",12.61,986.9289,18.46,83.5,NAN,NAN,0.774,102.1,0.485,111.9,4.558,0.485,0.774,7999
2025-09-18 09:29:57,"2025-09-18 09:30:00",12.61,986.906,18.4,82.6,NAN,NAN,0.686,98.8,0.449,110.6,11.24,0.449,0.686,7999
2025-09-18 09:39:57,"2025-09-18 09:40:00",12.61,986.7309,18.26,81.6,NAN,NAN,0.392,98.7,0.499,97.3,3.075,0.499,0.647,7999
2025-09-18 09:50:04,"2025-09-18 09:50:00",12.6,986.7136,18.4,78.97,NAN,NAN,0.186,203,0.153,154,23.97,0.153,0.441,7999
2025-09-18 09:59:57,"2025-09-18 10:00:00",12.59,986.7806,18.58,77.27,NAN,NAN,0,170.1,0,0,0,0,0,7999
2025-09-18 10:10:04,"2025-09-18 10:10:00",12.59,986.7889,18.47,78.65,NAN,NAN,0,116.2,0.341,106.2,4.861,0.341,0.627,7999
2025-09-18 10:20:04,"2025-09-18 10:20:00",12.59,986.9451,18.68,75.47,NAN,NAN,0.225,256.4,0.447,252.6,10.32,0.447,0.774,7999
2025-09-18 10:30:05,"2025-09-18 10:30:00",12.58,987.1262,18.65,77.84,NAN,NAN,0.284,257.1,0.417,233.2,17.02,0.417,0.588,7999
2025-09-18 10:39:59,"2025-09-18 10:40:00",12.58,987.1321,18.28,80.2,NAN,NAN,0,289,0.026,325.6,1.63,0.026,0.216,7999
2025-09-18 10:50:06,"2025-09-18 10:50:00",12.57,987.1731,18.07,81.6,NAN,NAN,0,289.1,0,0,0,0,0,7999
2025-09-18 11:00:05,"2025-09-18 11:00:00",12.57,987.1506,18.12,80.4,-127.1,NAN,0,22.52,0.172,27.98,7.813,0.172,0.333,7999
2025-09-18 11:10:05,"2025-09-18 11:10:00",12.58,986.9982,17.81,81.6,NAN,NAN,0.735,92.5,0.646,91.3,8.11,0.646,0.862,7999
2025-09-18 11:20:05,"2025-09-18 11:20:00",12.56,987.1235,17.57,82.7,-124.9,NAN,0,340.3,0,0,0,0,0,7999
2025-09-18 11:30:07,"2025-09-18 11:30:00",12.56,987.1764,17.67,82.1,NAN,NAN,0,273.8,0,0,0,0,0,7999
2025-09-18 11:40:06,"2025-09-18 11:40:00",12.56,987.3246,17.78,81.8,-134.8,NAN,0.843,296.4,0.895,282,10.67,0.895,1.294,7999
2025-09-18 11:49:57,"2025-09-18 11:50:00",12.56,987.6304,17.59,82.7,NAN,NAN,0.51,286.9,0.682,283.9,6.522,0.682,0.804,7999
2025-09-18 11:59:58,"2025-09-18 12:00:00",12.56,987.6454,17.71,82,NAN,NAN,0,77.01,0,0,0,0,0,7999
2025-09-18 12:10:03,"2025-09-18 12:10:00",12.57,987.743,17.87,81.7,-121.8,NAN,0.294,105.6,0.069,105.6,0,0.069,0.304,7999
2025-09-18 12:20:07,"2025-09-18 12:20:00",12.58,987.8422,18.02,81,-273.2,NAN,1.009,92.5,1.02,90.8,3.285,1.02,1.078,7999
2025-09-18 12:30:03,"2025-09-18 12:30:00",12.58,988.0916,18.68,78.09,NAN,NAN,0.049,199.5,0.005,199.3,0.094,0.005,0.049,7999
2025-09-18 12:40:14,"2025-09-18 12:40:00",12.61,987.9832,19.5,76.19,-130,NAN,0.755,93.4,0.611,94.5,10.93,0.611,0.833,7999
2025-09-18 12:50:07,"2025-09-18 12:50:00",12.63,987.9686,20.14,73.2,-117.8,NAN,0.078,115.1,0.274,94.8,9.17,0.274,0.578,7999
2025-09-18 13:00:01,"2025-09-18 13:00:00",12.65,987.9948,20.44,72.32,NAN,NAN,0.549,169.8,0.324,126,25.56,0.324,0.813,7999
2025-09-18 13:10:04,"2025-09-18 13:10:00",12.7,987.9626,20.66,72.16,-114.5,NAN,0.304,95.8,0.485,123.9,31.97,0.485,1.039,7999
2025-09-18 13:19:57,"2025-09-18 13:20:00",12.75,988.1187,21.04,70.46,-112.2,NAN,0.137,186.4,0.205,208.9,28.48,0.205,0.559,7999
2025-09-18 13:30:05,"2025-09-18 13:30:00",12.8,988.0823,21.68,66.75,NAN,NAN,0,279.8,0.03,117.7,7.011,0.03,0.274,7999
2025-09-18 13:40:04,"2025-09-18 13:40:00",12.87,988.1361,22.34,62.69,NAN,NAN,0.176,72.21,0.419,117.8,23.41,0.419,1.019,7999
2025-09-18 13:50:05,"2025-09-18 13:50:00",12.81,988.1189,22.48,61.72,NAN,NAN,0.804,99.4,0.898,108.2,11.5,0.898,1.215,7999
2025-09-18 14:00:06,"2025-09-18 14:00:00",13.05,988.076,23.17,58.67,-119.6,NAN,0.823,178.2,0.36,174.7,8.56,0.36,1.166,7999
2025-09-18 14:10:02,"2025-09-18 14:10:00",13.15,988.1457,23.13,59.02,NAN,NAN,1.499,273,1.425,275.3,13.31,1.425,1.754,7999
2025-09-18 14:20:04,"2025-09-18 14:20:00",13.21,988.1409,23,58.91,NAN,NAN,1.519,255.1,1.353,250.9,20.82,1.353,1.911,7999
2025-09-18 14:30:01,"2025-09-18 14:30:00",13.14,988.1351,23.37,59.26,-123.2,NAN,1.196,267.4,0.866,278.5,16.69,0.866,1.235,7999
2025-09-18 14:40:02,"2025-09-18 14:40:00",13.17,988.1118,23.3,59.57,NAN,NAN,1.068,265.3,1.196,281.5,11.16,1.196,1.656,7999
2025-09-18 14:50:00,"2025-09-18 14:50:00",13.27,988.2188,23.71,58.96,-121.8,NAN,0.96,286.8,1.441,286.6,12.15,1.441,2.156,7999
2025-09-18 15:00:05,"2025-09-18 15:00:00",13.28,988.3069,23.61,60.14,-119.6,NAN,1.186,249.5,1.982,259,9.25,1.982,2.607,7999
2025-09-18 15:20:06,"2025-09-18 15:20:00",13.35,988.1884,25.11,54.37,-121.8,NAN,0,260.5,0,0,0,0,0,7999
2025-09-18 15:30:03,"2025-09-18 15:30:00",13.39,988.205,25.45,53.59,-115.1,NAN,1.137,181.8,1.339,199.7,22.68,1.339,1.686,7999
2025-09-18 15:40:02,"2025-09-18 15:40:00",13.41,988.2885,25.99,51.99,-120.6,NAN,0.421,236.5,0.525,212.6,36.52,0.525,1.548,7999
2025-09-18 15:49:58,"2025-09-18 15:50:00",13.33,988.3602,25.05,55.03,NAN,NAN,1.441,293.8,1.957,276.2,11.12,1.957,2.519,7999
2025-09-18 16:00:00,"2025-09-18 16:00:00",13.36,988.2802,25.29,53.25,-130,NAN,0.98,282.4,0.758,324.4,34.24,0.758,1.098,7999
2025-09-18 16:10:05,"2025-09-18 16:10:00",13.38,988.2286,26.19,50.88,-120.6,NAN,0.608,250.3,0.353,258.2,18.02,0.353,1.127,7999
2025-09-18 16:20:04,"2025-09-18 16:20:00",13.36,988.2945,26.35,51.21,-112.6,NAN,1.499,303.7,1.405,287,14.56,1.405,1.891,7999
2025-09-18 16:30:01,"2025-09-18 16:30:00",13.37,988.3201,26.19,53.86,-130,NAN,0.039,296.1,0.488,274.9,23.82,0.488,1.392,7999
2025-09-18 16:40:05,"2025-09-18 16:40:00",13.37,988.2627,26.73,50.72,NAN,NAN,1.47,295.4,1.498,275.1,16.1,1.498,2.195,7999
2025-09-18 16:49:58,"2025-09-18 16:50:00",13.37,988.2062,26.77,50.46,NAN,NAN,0.892,209.7,0.987,249.3,19.99,0.987,1.509,7999
2025-09-18 17:00:04,"2025-09-18 17:00:00",13.28,988.2386,27.47,48,NAN,NAN,1.127,290.8,1.713,288.2,14.19,1.713,2.254,7999
2025-09-18 17:09:59,"2025-09-18 17:10:00",13.26,988.3301,27.21,47.02,NAN,NAN,1.774,276.2,1.887,269.3,12.49,1.887,2.852,7999
2025-09-18 17:20:06,"2025-09-18 17:20:00",13.37,988.2966,27.39,44.17,NAN,NAN,1.117,220.8,1.026,227.6,32.16,1.026,1.901,7999
2025-09-18 17:29:56,"2025-09-18 17:30:00",13.29,988.1832,26.91,42.23,-124.9,NAN,1.764,260.1,1.612,273.9,15.37,1.612,2.45,7999
2025-09-18 17:40:06,"2025-09-18 17:40:00",13.27,988.2036,27.09,45.22,NAN,NAN,1.725,236,1.65,231.8,15.97,1.65,2.205,7999
2025-09-18 17:50:05,"2025-09-18 17:50:00",13.27,988.1563,27.39,45.28,-117.8,NAN,1.578,240.5,1.437,256.5,10.71,1.437,2.087,7999
2025-09-18 17:59:56,"2025-09-18 18:00:00",13.29,988.0897,27.53,43.75,NAN,NAN,0.451,282,1.041,257.7,23.33,1.041,2.117,7999
2025-09-18 18:10:03,"2025-09-18 18:10:00",13.39,987.9998,27.65,42.37,NAN,NAN,0.637,161.9,0.302,133,28.2,0.302,0.823,7999
2025-09-18 18:20:06,"2025-09-18 18:20:00",13.3,987.8353,27.99,45.87,NAN,NAN,0.549,163.2,0.938,119.9,22.47,0.938,1.392,7999
2025-09-18 18:30:01,"2025-09-18 18:30:00",13.27,987.7499,28.13,44.19,-119.6,NAN,1.509,203,1.681,191.5,31.41,1.681,2.95,7999
2025-09-18 19:00:04,"2025-09-18 19:00:00",13.3,987.4038,27.85,45.27,NAN,NAN,0.01,210.1,0.334,113.3,29.55,0.334,1.068,7999
2025-09-18 19:10:05,"2025-09-18 19:10:00",13.31,987.3234,28.23,44.31,NAN,NAN,0.686,134.9,1.165,113.1,24.33,1.165,2.019,7999
2025-09-18 19:20:04,"2025-09-18 19:20:00",13.31,987.2905,28.26,43.89,NAN,NAN,0.392,274.4,0.522,252,14.72,0.522,1.156,7999
2025-09-18 19:29:58,"2025-09-18 19:30:00",13.32,987.194,28.19,44.75,-115.1,NAN,0.078,291.2,0.374,251.7,46.58,0.374,0.921,7999
2025-09-18 19:40:02,"2025-09-18 19:40:00",13.31,987.145,28.41,43.61,NAN,NAN,0.853,148.2,1.002,162.6,38.64,1.002,1.744,7999
2025-09-18 19:50:01,"2025-09-18 19:50:00",13.3,987.0107,29.29,39.4,NAN,NAN,0.402,189.4,0.306,209.1,39.06,0.306,0.686,7999
2025-09-18 20:00:03,"2025-09-18 20:00:00",13.3,987.004,28.84,38.35,NAN,NAN,0.245,93.6,1.2,185.5,35.53,1.2,2.46,7999
2025-09-18 20:09:55,"2025-09-18 20:10:00",13.3,987.0405,29.42,37.84,-121.8,NAN,1.97,206.9,1.348,209.3,28.97,1.348,2.558,7999
2025-09-18 20:20:03,"2025-09-18 20:20:00",13.28,987.0453,28.79,39.55,NAN,NAN,0.97,264.9,1.172,249.2,16.38,1.172,1.48,7999
2025-09-18 20:30:03,"2025-09-18 20:30:00",13.3,986.9216,29.32,37.81,NAN,NAN,1.372,173.4,1.123,117.2,37.7,1.123,1.705,7999
2025-09-18 20:40:03,"2025-09-18 20:40:00",13.28,986.928,29.16,38.25,-130,NAN,0.882,160.6,1.481,203.7,19.34,1.481,2.764,7999
2025-09-18 20:50:12,"2025-09-18 20:50:00",13.3,986.8586,28.72,41.28,-120.6,NAN,1.264,81,1.496,88.7,25.11,1.496,2.029,7999
2025-09-18 21:00:04,"2025-09-18 21:00:00",13.3,986.8966,29.28,38.75,NAN,NAN,0.784,300.6,0.326,297.8,15.79,0.326,0.784,7999
2025-09-18 21:10:03,"2025-09-18 21:10:00",13.3,986.8199,29.56,39.79,-114.5,NAN,0,306.1,0,0,0,0,0,7999
2025-09-18 21:20:05,"2025-09-18 21:20:00",13.29,986.8066,29.2,39.66,NAN,NAN,1.245,282.8,1.129,266.5,11.76,1.129,1.392,7999
2025-09-18 21:29:55,"2025-09-18 21:30:00",13.21,986.7935,28.6,40.88,NAN,NAN,0.813,36.41,0.318,349.7,35.41,0.318,0.813,7999
2025-09-18 21:40:03,"2025-09-18 21:40:00",13.18,986.7177,28.44,40.87,NAN,NAN,0.647,340.7,0.88,334.2,8.69,0.88,1.088,7999
2025-09-18 21:50:05,"2025-09-18 21:50:00",13.18,986.6948,28.46,41.05,NAN,NAN,1.333,170.2,0.735,180.2,27.18,0.735,1.343,7999
2025-09-18 22:00:01,"2025-09-18 22:00:00",13.26,986.6287,28.52,42.65,NAN,NAN,0.98,80.3,0.742,112.1,20.24,0.742,1.215,7999
2025-09-18 22:09:56,"2025-09-18 22:10:00",13.33,986.671,28.48,44.75,NAN,NAN,0.372,128.2,0.711,94.3,19.06,0.711,0.99,7999
2025-09-18 22:19:59,"2025-09-18 22:20:00",13.25,986.7085,28.34,42.34,NAN,NAN,1.294,68.21,1.111,102.7,19.05,1.111,1.362,7999
2025-09-18 22:30:01,"2025-09-18 22:30:00",13.09,986.6583,28.24,43.16,NAN,NAN,0.088,147.1,0.523,120.3,29.18,0.523,0.843,7999
2025-09-18 22:40:04,"2025-09-18 22:40:00",13.08,986.7272,28.16,42.71,NAN,NAN,0.088,104,0.329,106.6,6.426,0.329,0.657,7999
2025-09-18 22:50:17,"2025-09-18 22:50:00",13.04,986.7339,28.34,44.44,NAN,NAN,0.696,87.8,0.247,84.5,12.44,0.247,0.921,7999
2025-09-18 23:00:14,"2025-09-18 23:00:00",12.96,986.6662,27.9,47.9,NAN,NAN,0.647,86.7,0.869,82.7,12.42,0.869,1.137,7999
2025-09-18 23:10:14,"2025-09-18 23:10:00",12.94,986.6342,27.51,47.88,NAN,NAN,0.882,96.7,1.008,91.3,5.899,1.008,1.343,7999
2025-09-18 23:20:03,"2025-09-18 23:20:00",12.93,986.6411,27.28,48.47,NAN,NAN,0.588,104.8,0.809,106.5,11.74,0.809,1.107,7999
2025-09-18 23:30:05,"2025-09-18 23:30:00",12.91,986.739,27.15,48.94,-130,NAN,2.989,298.8,1.814,285.2,10.05,1.814,3.665,7999
2025-09-18 23:40:04,"2025-09-18 23:40:00",12.9,986.6868,25.59,51.81,NAN,NAN,3.342,304.8,3.127,279.1,11.59,3.127,3.812,7999
2025-09-18 23:50:02,"2025-09-18 23:50:00",12.88,986.715,25.13,53.29,NAN,NAN,2.029,288.7,2.285,281.4,16.91,2.285,3.352,7999