2025-09-20 00:10:03,"2025-09-20 00:10:00",12.84,985.5586,23.89,61.14,-9.7,-25.4,1.833,86.1,1.965,90.3,12.2,1.965,2.626,7999
2025-09-20 00:20:16,"2025-09-20 00:20:00",12.85,985.5113,23.47,67.65,-45.73,-38.45,2.068,104.8,1.497,96.5,14.04,1.497,2.068,7999
2025-09-20 00:30:03,"2025-09-20 00:30:00",12.83,985.4888,23.05,71.13,-29.95,-25.74,3.352,99.5,2.084,104.2,15.57,2.084,3.352,7999
2025-09-20 00:40:13,"2025-09-20 00:40:00",12.84,985.5925,22.81,72.13,-37.68,-38.18,2.411,108.9,1.773,109.4,9.85,1.773,3.009,7999
2025-09-20 00:50:05,"2025-09-20 00:50:00",12.82,985.7346,22.52,72.82,-5.471,-5.433,1.803,91.2,2.21,105,11.95,2.21,3.528,7999
2025-09-20 00:59:58,"2025-09-20 01:00:00",12.82,985.7173,22.28,72.76,-39.21,-24.19,3.018,95.3,2.075,97.1,8.39,2.075,3.018,7999
2025-09-20 01:10:05,"2025-09-20 01:10:00",12.81,985.8611,22.1,72.55,-17.72,-21.81,2.548,96.1,2.486,118.5,27.8,2.486,3.518,7999
2025-09-20 01:19:57,"2025-09-20 01:20:00",12.81,986.017,21.92,72.68,-44.84,-35.74,2.46,136.8,2.15,106.6,13.73,2.15,2.499,7999
2025-09-20 01:29:58,"2025-09-20 01:30:00",12.8,986.0197,21.75,72.18,-8.55,-14.71,1.637,114.7,1.702,97.9,14.05,1.702,2.185,7999
2025-09-20 01:40:05,"2025-09-20 01:40:00",12.79,986.1079,21.58,71.74,-15.18,-21.42,2.352,93.2,2.657,88.1,22.06,2.657,3.783,7999
2025-09-20 01:50:05,"2025-09-20 01:50:00",12.78,986.228,21.39,72.92,8.96,-8.19,2.078,79.82,2.039,95.4,18.87,2.039,2.568,7999
2025-09-20 02:00:04,"2025-09-20 02:00:00",12.77,986.2482,21.36,72.58,-7.205,-3.657,1.901,114.3,2.362,105.1,15.67,2.362,3.567,7999
2025-09-20 02:09:57,"2025-09-20 02:10:00",12.76,986.3553,21.38,72.1,-8.05,-11.88,2.156,84.4,2.109,103.5,18.77,2.109,3.146,7999
2025-09-20 02:20:04,"2025-09-20 02:20:00",12.76,986.3846,21.34,73.2,-11.14,-3.44,2.842,110.4,2.289,104.3,18.68,2.289,3.597,7999
2025-09-20 02:29:59,"2025-09-20 02:30:00",12.76,986.443,21.18,74.4,10.36,2.386,2.264,97,2.742,98.4,18.44,2.742,3.744,7999
2025-09-20 02:40:04,"2025-09-20 02:40:00",12.75,986.4037,21.08,75.24,-26.9,-5.116,2.381,76.97,2.359,103,25.95,2.359,3.783,7999
2025-09-20 02:50:02,"2025-09-20 02:50:00",12.75,986.4009,20.94,76.42,5.45,-14.23,3.724,93.8,3.002,103.1,14.4,3.002,4.047,7999
2025-09-20 03:00:06,"2025-09-20 03:00:00",12.75,986.321,20.82,77.97,11.53,-7.345,2.538,75.1,1.625,101.2,27.75,1.625,2.568,7999
2025-09-20 03:10:13,"2025-09-20 03:10:00",12.74,986.2076,20.66,79.75,-5.745,-2.158,2.577,123.2,2.172,112.4,16.19,2.172,2.93,7999
2025-09-20 03:30:04,"2025-09-20 03:30:00",12.73,986.3248,20.42,82.1,3.185,-5.671,2.45,127.1,2.167,109.3,13.16,2.167,3.479,7999
2025-09-20 03:40:04,"2025-09-20 03:40:00",12.72,986.4341,20.34,82.6,-0.807,1.851,2.519,107.1,2.123,105.3,15.72,2.123,3.41,7999
2025-09-20 03:49:58,"2025-09-20 03:50:00",12.72,986.3666,20.28,82.9,-12.72,2.4,2.47,100,1.981,101.6,12.61,1.981,2.911,7999
2025-09-20 04:00:02,"2025-09-20 04:00:00",12.72,986.4741,20.24,83.1,2.66,-1.719,1.686,77.16,1.997,98,18.34,1.997,2.675,7999
2025-09-20 04:10:06,"2025-09-20 04:10:00",12.71,986.4765,20.16,83.2,-18.38,-12.92,2.705,87.5,2.114,102,16.04,2.114,2.803,7999
2025-09-20 04:20:04,"2025-09-20 04:20:00",12.7,986.5381,20.08,83.1,0.101,-5.831,0.882,129.4,1.089,118.1,25.15,1.089,2.411,7999
2025-09-20 04:30:04,"2025-09-20 04:30:00",12.7,986.5115,20.04,83.3,7.328,1.336,0.314,154.2,0.505,125.9,14.78,0.505,0.902,7999
2025-09-20 04:39:59,"2025-09-20 04:40:00",12.7,986.5325,20.02,83.6,5.124,4.842,1.029,142.8,1.673,139.6,18.16,1.673,2.705,7999
2025-09-20 04:50:02,"2025-09-20 04:50:00",12.69,986.4833,19.96,84.5,6.572,9.73,0.02,86.5,1.308,109.2,27.62,1.308,2.274,7999
2025-09-20 04:59:57,"2025-09-20 05:00:00",12.69,986.4521,19.94,84.8,2.172,5.306,0.882,67.09,0.593,107.2,26.19,0.593,1.039,7999
2025-09-20 05:09:59,"2025-09-20 05:10:00",12.69,986.5367,19.92,85.6,0.853,7.703,1.715,108.7,1.502,97.2,7.977,1.502,1.98,7999
2025-09-20 05:19:57,"2025-09-20 05:20:00",12.69,986.4774,19.9,86.4,11.6,10.3,2.087,153.5,1.884,121.9,29.6,1.884,2.979,7999
2025-09-20 05:30:00,"2025-09-20 05:30:00",12.68,986.5488,20.12,85.6,11.7,10.92,1.019,149.8,1.541,111.8,30.71,1.541,2.391,7999
2025-09-20 05:40:06,"2025-09-20 05:40:00",12.68,986.4911,20.12,85.9,10.97,10.19,1.303,131.4,1.088,132.6,24.42,1.088,1.421,7999
2025-09-20 05:49:57,"2025-09-20 05:50:00",12.67,986.4662,20.18,85.3,9.63,9.15,1.098,117.5,1.356,135,13.75,1.356,2.058,7999
2025-09-20 06:00:05,"2025-09-20 06:00:00",12.67,986.4662,20.22,84.9,1.76,-0.058,0.813,133.4,1.085,139.2,12.03,1.085,1.617,7999
2025-09-20 06:10:03,"2025-09-20 06:10:00",12.66,986.4359,20.34,83.8,0.675,2.27,1.597,128.1,1.332,128.9,22.54,1.332,1.891,7999
2025-09-20 06:20:06,"2025-09-20 06:20:00",12.66,986.4705,20.36,83.5,12.41,3.869,1.656,133.2,1.244,129.7,19.11,1.244,1.891,7999
2025-09-20 06:30:04,"2025-09-20 06:30:00",12.65,986.442,20.38,83.1,4.275,6.522,2.832,145.1,1.646,136.9,16.01,1.646,2.832,7999
2025-09-20 06:50:04,"2025-09-20 06:50:00",12.65,986.5426,20.28,83.2,6.618,6.143,0.225,231.1,0.663,179.3,46.05,0.663,1.411,7999
2025-09-20 07:00:04,"2025-09-20 07:00:00",12.64,986.5244,20.3,82.9,11.7,11.82,0.598,126.2,0.556,127.7,21.98,0.556,0.862,7999
2025-09-20 07:10:06,"2025-09-20 07:10:00",12.63,986.3939,20.28,82.5,11.43,11.46,0.97,103,0.66,103.8,20.85,0.66,1,7999
2025-09-20 07:20:02,"2025-09-20 07:20:00",12.63,986.4181,20.28,82.8,6.585,10.2,1.264,102.7,1.032,95.6,16.99,1.032,1.558,7999
2025-09-20 07:30:04,"2025-09-20 07:30:00",12.63,986.4929,20.32,82.8,11.01,10.45,1.029,135.2,1.011,117.5,17.31,1.011,1.637,7999
2025-09-20 07:39:59,"2025-09-20 07:40:00",12.62,986.5042,20.32,82.9,8.28,7.161,1.548,101.6,1.296,117.5,16.82,1.296,1.676,7999
2025-09-20 07:50:02,"2025-09-20 07:50:00",12.62,986.3633,20.36,82.9,10.31,8.57,1.637,95,1.38,117.2,26.83,1.38,1.96,7999
2025-09-20 08:00:03,"2025-09-20 08:00:00",12.61,986.1979,20.34,82.8,10.59,8.8,0.578,125.6,0.844,140.6,12.4,0.844,1.186,7999
2025-09-20 08:10:06,"2025-09-20 08:10:00",12.61,985.9147,20.25,82.9,12.78,8.97,2.058,105.8,1.869,110.9,12.24,1.869,2.626,7999
2025-09-20 08:20:04,"2025-09-20 08:20:00",12.61,986.0132,20.04,83.6,11.1,11.41,1.245,114.3,1.045,92.5,17.9,1.045,1.294,7999
2025-09-20 08:30:06,"2025-09-20 08:30:00",12.6,986.3016,20.1,83,12.88,10.77,0,148.3,0.652,192.9,22.35,0.652,1.205,7999
2025-09-20 08:40:05,"2025-09-20 08:40:00",12.59,986.5387,20.14,82.5,11.93,11.04,0.98,251.6,1.079,268.5,21.07,1.079,1.833,7999
2025-09-20 08:49:57,"2025-09-20 08:50:00",12.59,986.6281,20.24,82.6,9.11,8.85,0.108,209.7,0.076,180.9,11.33,0.076,0.353,7999
2025-09-20 08:59:58,"2025-09-20 09:00:00",12.58,986.5707,20.04,87,10.22,8.62,0.902,21.11,0.51,24.4,13.45,0.51,0.902,7999
2025-09-20 09:10:11,"2025-09-20 09:10:00",12.58,986.6473,19.92,87.9,13.13,5.21,0.931,64.63,0.719,46.56,18.15,0.719,1.196,7999
2025-09-20 09:20:05,"2025-09-20 09:20:00",12.58,986.7573,19.76,88.1,11.04,11.43,0,157.9,0.48,126.4,15.08,0.48,0.764,7999
2025-09-20 09:30:02,"2025-09-20 09:30:00",12.58,986.4211,19.54,89.1,9.68,10.62,1.921,99.6,1.711,97.4,6.218,1.711,1.921,7999
2025-09-20 09:40:15,"2025-09-20 09:40:00",12.57,986.339,19.22,92,9.24,9.16,0.363,98.1,0.639,92.8,10.48,0.639,1.019,7999
2025-09-20 10:00:05,"2025-09-20 10:00:00",12.56,986.8872,19.46,91.7,10.59,10.67,1.107,132.9,0.548,143.4,39.26,0.548,1.303,7999
2025-09-20 10:10:05,"2025-09-20 10:10:00",12.56,986.6377,19.54,87.2,1.481,5.118,1.186,136.4,1.108,135.6,27.02,1.108,1.715,7999
2025-09-20 10:20:05,"2025-09-20 10:20:00",12.55,986.5902,17.98,84.9,5.621,6.472,1.441,154.7,1.477,112.9,25.09,1.477,1.901,7999
2025-09-20 10:30:05,"2025-09-20 10:30:00",12.55,986.3031,17.83,81.3,7.341,7.764,1.205,98.2,1.297,105.7,19.31,1.297,1.813,7999
2025-09-20 10:39:57,"2025-09-20 10:40:00",12.55,986.4762,17.81,83,7.262,7.577,0.774,78.13,1.09,85.7,11.44,1.09,1.46,7999
2025-09-20 10:50:05,"2025-09-20 10:50:00",12.55,986.8823,17.71,83.4,7.457,6.307,0.5,3.441,0.406,59.04,57.66,0.406,0.853,7999
2025-09-20 11:10:06,"2025-09-20 11:10:00",12.54,986.9147,17.66,87.5,11.74,11.54,0.029,64.99,0.336,74.66,10.76,0.336,0.715,7999
2025-09-20 11:20:04,"2025-09-20 11:20:00",12.54,987.3038,17.78,89.3,11.89,6.461,1.392,254.6,1.512,259.1,9.28,1.512,1.803,7999
2025-09-20 11:29:59,"2025-09-20 11:30:00",12.54,987.5566,17.59,89.6,9.5,8.24,1.274,253.9,1.91,265.4,7.432,1.91,2.411,7999
2025-09-20 11:40:05,"2025-09-20 11:40:00",12.53,987.6691,17.63,90.5,11,11.04,0,59.71,0.041,275.7,0.006,0.041,0.372,7999
2025-09-20 11:50:01,"2025-09-20 11:50:00",12.54,987.6423,17.69,91.9,10.39,10.39,0.862,78.13,0.335,91.4,8.2,0.335,0.862,7999
2025-09-20 11:59:59,"2025-09-20 12:00:00",12.53,987.7408,17.43,94.5,11.4,8.13,2.048,95.1,1.815,89,7.849,1.815,2.166,7999
2025-09-20 12:10:03,"2025-09-20 12:10:00",12.52,987.7161,17.59,95.3,11.82,11.34,0.921,102.1,0.853,117.2,17.43,0.853,1.401,7999
2025-09-20 12:30:03,"2025-09-20 12:30:00",12.51,987.7339,17.77,93.4,11.48,11.42,0.745,118.5,0.731,142.9,30.22,0.731,1.009,7999
2025-09-20 12:40:05,"2025-09-20 12:40:00",12.51,987.569,17.65,93.3,11.91,12.26,0.47,161.2,0.724,119.5,22.43,0.724,1.47,7999
2025-09-20 12:50:06,"2025-09-20 12:50:00",12.51,987.7585,17.63,92.1,10.75,10.88,0.666,196,0.461,192,21.36,0.461,1.029,7999
2025-09-20 13:00:06,"2025-09-20 13:00:00",12.51,987.8214,17.55,93.6,8.11,3.898,0.088,194.5,0.494,156.7,36.19,0.494,1.009,7999
2025-09-20 13:09:57,"2025-09-20 13:10:00",12.51,987.7014,17.41,91.2,6.988,5.439,0.676,145.1,0.98,136.1,35.91,0.98,1.421,7999
2025-09-20 13:20:03,"2025-09-20 13:20:00",12.51,987.6859,17.21,93.1,6.742,4.494,0,201.5,0,0,0,0,0,7999
2025-09-20 13:40:05,"2025-09-20 13:40:00",12.53,987.5217,17.47,94.8,6.878,5.165,0.206,146.6,0.428,163,23.75,0.428,1.049,7999
2025-09-20 13:49:59,"2025-09-20 13:50:00",12.58,987.4306,17.92,94.6,5.428,7.886,0,184.8,0.283,133.5,19.68,0.283,0.706,7999
2025-09-20 14:00:04,"2025-09-20 14:00:00",12.64,987.5296,18.88,91.4,8.79,9.69,1.499,118,1.064,127.5,16.13,1.064,1.519,7999
2025-09-20 14:10:05,"2025-09-20 14:10:00",13.03,987.6839,19.24,85.8,19.13,19.15,2.019,135.6,2.06,133.4,7.684,2.06,3.136,7999
2025-09-20 14:20:05,"2025-09-20 14:20:00",13.14,987.6592,19.82,82.1,13,7.678,2.254,98.8,2.596,100.6,12.91,2.596,3.538,7999
2025-09-20 14:39:58,"2025-09-20 14:40:00",13.26,987.6581,20.52,83.3,5.672,10.27,0.755,106.4,2.378,106.3,15.62,2.378,3.312,7999
2025-09-20 14:50:12,"2025-09-20 14:50:00",13.29,987.6096,21.04,82.7,14.88,14.26,0.715,216.3,1.062,167.4,22.74,1.062,1.617,7999
2025-09-20 14:59:57,"2025-09-20 15:00:00",13.3,987.4985,21.33,79.2,12.92,10.38,1.137,204.8,1.291,176.4,34.9,1.291,2.215,7999
2025-09-20 15:09:57,"2025-09-20 15:10:00",13.3,987.5151,21.62,77.97,15.54,15.51,1.754,123.2,1.179,118.5,35.81,1.179,1.754,7999
2025-09-20 15:19:59,"2025-09-20 15:20:00",13.32,987.5514,21.85,75,12.58,14.27,0.911,121.1,0.913,150.7,41.62,0.913,1.499,7999
2025-09-20 15:30:03,"2025-09-20 15:30:00",13.25,987.656,22.05,75.59,9.79,10.9,1.715,132.9,1.681,139.5,24.21,1.681,2.127,7999
2025-09-20 15:40:06,"2025-09-20 15:40:00",13.23,987.7081,21.88,77.67,12.21,10.91,2.597,126.3,1.997,124.3,24.25,1.997,3.352,7999
2025-09-20 15:50:03,"2025-09-20 15:50:00",13.25,987.7728,22.24,77.68,10.2,9.87,0,196.6,1.017,165.7,38.16,1.017,2.489,7999
2025-09-20 16:00:03,"2025-09-20 16:00:00",13.27,987.6658,22.07,76.62,11.46,10.49,1.519,124,1.326,121.2,17.43,1.326,1.676,7999
2025-09-20 16:10:05,"2025-09-20 16:10:00",13.32,987.5965,22.84,73.94,17.07,13.55,0.98,135.4,1.893,107.3,13.53,1.893,2.646,7999
2025-09-20 16:20:05,"2025-09-20 16:20:00",13.38,987.6161,23.32,72.64,18.62,17.93,0.431,146.7,1.578,136,40.57,1.578,2.646,7999
2025-09-20 16:30:06,"2025-09-20 16:30:00",13.24,987.6006,23.1,72.49,16.81,15.06,0.157,336.6,1.245,106.1,52.48,1.245,2.107,7999
2025-09-20 16:40:04,"2025-09-20 16:40:00",13.31,987.5128,24.01,66.63,15.97,14.08,1.656,117,1.048,180.5,36.8,1.048,1.784,7999
2025-09-20 16:49:57,"2025-09-20 16:50:00",13.37,987.4617,24.28,66.02,13.29,14.37,1.539,191.4,0.705,171.7,56.02,0.705,2.048,7999
2025-09-20 17:00:02,"2025-09-20 17:00:00",13.32,987.5111,23.74,69.09,9.22,10.67,0.99,273.2,1.311,238.7,39.73,1.311,2.911,7999
2025-09-20 17:10:05,"2025-09-20 17:10:00",13.26,987.4363,23.73,67.43,6.771,9.1,1.813,199.4,1.579,203.2,12.42,1.579,2.332,7999
2025-09-20 17:40:05,"2025-09-20 17:40:00",13.18,987.3038,23.59,67.82,19.02,19.06,1.715,220,1.195,195.9,21.41,1.195,1.715,7999
2025-09-20 17:50:09,"2025-09-20 17:50:00",13.19,987.3604,23.69,67.15,17.65,17.8,1.744,221.8,1.449,225.9,17.5,1.449,2.107,7999
2025-09-20 18:00:05,"2025-09-20 18:00:00",13.2,987.3657,24.05,65,22.77,22.75,0.294,118.9,0.98,175,49.02,0.98,2.244,7999
2025-09-20 18:09:57,"2025-09-20 18:10:00",13.17,987.423,23.89,67.55,22.66,22.69,1.333,160.2,1.187,197.6,21.95,1.187,1.833,7999
2025-09-20 18:20:17,"2025-09-20 18:20:00",13.09,987.3795,23.81,67.15,23.19,23.18,0.804,228.6,1.222,204.7,19.75,1.222,1.852,7999
2025-09-20 18:29:57,"2025-09-20 18:30:00",13.03,987.363,23.81,64.8,23.1,23.13,1.49,219.3,1.548,198.1,29.24,1.548,2.136,7999
2025-09-20 18:49:58,"2025-09-20 18:50:00",13.03,987.098,23.77,62.3,22.99,23.01,0.608,168.2,0.996,203.1,16.01,0.996,2.107,7999
2025-09-20 19:10:02,"2025-09-20 19:10:00",13.17,986.8317,24.17,61.6,23.21,23.21,1.441,209.4,1.583,200.9,18.87,1.583,2.489,7999
2025-09-20 19:19:58,"2025-09-20 19:20:00",13.35,986.6334,24.29,61.5,23.1,23.09,1.352,220.5,1.838,212.4,16.2,1.838,2.372,7999
2025-09-20 19:30:03,"2025-09-20 19:30:00",13.43,986.6243,24.83,57.59,20.69,19.56,1.813,197.1,1.78,222.1,17.15,1.78,2.744,7999
2025-09-20 19:40:03,"2025-09-20 19:40:00",13.3,986.5285,24.63,58.31,19.69,19.74,1.94,210.6,1.437,191.7,31.03,1.437,1.97,7999
2025-09-20 19:59:57,"2025-09-20 20:00:00",13.21,986.4713,24.41,58.88,23.38,23.34,2.038,184.5,2.296,207.7,15.35,2.296,2.93,7999
2025-09-20 20:09:59,"2025-09-20 20:10:00",13.26,986.2544,24.2,57.06,23.3,23.35,3.273,208.7,2.74,211.8,20.09,2.74,4.047,7999
2025-09-20 20:20:05,"2025-09-20 20:20:00",13.2,986.1311,24.03,54.11,23.08,23.07,1.431,242.5,1.581,213.2,24.35,1.581,2.146,7999
2025-09-20 20:29:57,"2025-09-20 20:30:00",13.19,986.0876,24.11,54.25,22.96,22.94,0.921,140.6,2.017,202.9,23.55,2.017,3.214,7999
2025-09-20 20:40:07,"2025-09-20 20:40:00",13.13,985.9594,24.07,52.54,23.3,23.26,1.695,168.9,2.01,203,19.97,2.01,3.165,7999
2025-09-20 20:50:02,"2025-09-20 20:50:00",13.05,985.8783,23.95,51.69,23.16,23.16,1.45,217.2,1.252,195.1,20.65,1.252,2.528,7999
2025-09-20 21:00:06,"2025-09-20 21:00:00",12.99,985.8463,23.81,53.52,22.57,22.62,1.529,156.9,0.936,187.8,24.02,0.936,1.901,7999
2025-09-20 21:10:16,"2025-09-20 21:10:00",12.96,985.8492,23.73,54.07,22.63,22.6,0.323,174.4,0.887,204.5,29.2,0.887,2.058,7999
2025-09-20 21:20:04,"2025-09-20 21:20:00",12.95,985.8871,23.62,55.81,22.41,22.43,0.137,301.9,0.583,242.2,28.15,0.583,1.196,7999
2025-09-20 21:29:58,"2025-09-20 21:30:00",12.94,985.9283,23.48,56.43,21.94,21.98,2.283,202.8,1.566,216.3,24.82,1.566,2.283,7999
2025-09-20 21:40:05,"2025-09-20 21:40:00",12.92,985.8716,23.45,58.02,21.87,21.85,1.107,216.4,0.428,193.2,38.54,0.428,1.343,7999
2025-09-20 21:50:04,"2025-09-20 21:50:00",12.91,985.84,23.29,58.86,21.69,21.65,2.675,197.8,1.198,206.1,33.13,1.198,2.675,7999
2025-09-20 22:00:08,"2025-09-20 22:00:00",12.9,985.854,23.09,58.54,21.13,21.14,1.637,255.1,1.54,202.2,31.22,1.54,3.41,7999
2025-09-20 22:10:16,"2025-09-20 22:10:00",12.88,985.8049,22.82,57.16,20.75,20.84,2.724,214.5,2.18,217.1,27.33,2.18,3.616,7999
2025-09-20 22:20:04,"2025-09-20 22:20:00",12.86,985.8196,22.46,59.78,20.69,20.75,1.421,174.8,1.567,187.9,46.46,1.567,2.724,7999
2025-09-20 22:40:03,"2025-09-20 22:40:00",12.85,985.7584,21.42,68.24,20.24,20.32,1.558,203.7,1.129,191.1,25.3,1.129,1.754,7999
2025-09-20 22:50:04,"2025-09-20 22:50:00",12.83,985.6672,21.16,68.75,19.8,19.9,1.519,199.9,1.042,194.6,18.35,1.042,1.519,7999
2025-09-20 22:59:57,"2025-09-20 23:00:00",12.83,985.7853,20.98,69.21,19.72,19.72,1.823,200.6,0.867,200.6,23.33,0.867,1.823,7999
2025-09-20 23:10:06,"2025-09-20 23:10:00",12.83,985.5482,20.88,71.3,19.71,19.67,1.196,120.4,0.768,120.6,18.55,0.768,1.519,7999
2025-09-20 23:20:04,"2025-09-20 23:20:00",12.81,985.7695,20.82,74.12,19.56,19.59,0.147,184,0.433,184.3,37.93,0.433,1.196,7999
2025-09-20 23:30:03,"2025-09-20 23:30:00",12.81,985.8073,20.78,71.12,19.66,19.65,0.98,164.6,0.936,191.8,18.85,0.936,1.352,7999
2025-09-20 23:40:03,"2025-09-20 23:40:00",12.8,985.8563,20.66,71.56,19.53,19.53,0.735,140.9,0.793,190.6,34.07,0.793,1.254,7999
2025-09-20 23:50:01,"2025-09-20 23:50:00",12.79,985.8683,20.64,71.1,19.27,19.31,0.314,199.8,0.412,179.2,35.14,0.412,0.902,7999